Stock listing

HKEX:2869 Greentown Service Group Co. Ltd. (綠城服務) 股價

Home listing (HKEX) of Greentown Service Group Co. Ltd.

Follow Greentown Service Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2869

$4.25 HKD +0.00 (+0.1%)

Close on Nov 4, 2026

Past year -4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $4.18 – $4.27 HKDNov 4, 2026
Volume: 1.36M sharesNov 4, 2026
Market cap: $13.20B HKDAt the close on Nov 4, 2026 · price × 3.11B shares outstanding
52-week range: $3.81 – $4.97 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $10.98M HKDMedian day 2.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2869 · Home	$4.245 HKD	+0.005 (+0.1%)	1,358,000	$4.26	$4.265	$4.18	$4.24	Close on Nov 4, 2026
Frankfurt:GR1	€0.418 EUR	+0.018 (+4.5%)	—	€0.418	€0.418	€0.418	€0.400	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2869 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$4.245	+0.005	+0.1%	$4.26	$4.265	$4.18	1,358,000
Tue, Nov 3	$4.24	+0.105	+2.5%	$4.005	$4.245	$4.005	2,674,000
Mon, Nov 2	$4.135	+0.06	+1.5%	$4.13	$4.16	$4.08	1,436,000
Fri, Oct 30	$4.075	+0.085	+2.1%	$3.99	$4.15	$3.99	3,068,513
Thu, Oct 29	$3.99	-0.025	-0.6%	$4.065	$4.065	$3.955	2,398,000
Wed, Oct 28	$4.015	+0.025	+0.6%	$4.045	$4.045	$3.945	3,142,000
Tue, Oct 27	$3.99	-0.06	-1.5%	$4.10	$4.10	$3.915	2,434,805
Mon, Oct 26	$4.05	+0.08	+2.0%	$4.14	$4.145	$3.955	9,180,000
Fri, Oct 23	$3.97	+0.005	+0.1%	$3.91	$4.07	$3.905	6,094,000
Thu, Oct 22	$3.965	-0.11	-2.7%	$4.17	$4.17	$3.965	2,158,000
Wed, Oct 21	$4.075	-0.035	-0.9%	$4.09	$4.125	$4.055	962,000
Tue, Oct 20	$4.11	-0.055	-1.3%	$4.20	$4.20	$4.105	790,000
Fri, Oct 16	$4.165	+0.07	+1.7%	$4.18	$4.215	$4.11	1,014,000
Thu, Oct 15	$4.095	-0.02	-0.5%	$4.125	$4.15	$4.045	1,790,000
Wed, Oct 14	$4.115	-0.065	-1.6%	$4.175	$4.19	$4.115	1,072,000
Tue, Oct 13	$4.18	+0.01	+0.2%	$4.17	$4.18	$4.115	984,000
Mon, Oct 12	$4.17	0.00	0.0%	$4.18	$4.21	$4.135	1,770,000
Fri, Oct 9	$4.17	-0.005	-0.1%	$4.10	$4.19	$4.10	1,690,000
Thu, Oct 8	$4.175	+0.125	+3.1%	$4.10	$4.205	$4.10	2,628,016
Wed, Oct 7	$4.05	-0.035	-0.9%	$4.12	$4.12	$4.05	36,000
Tue, Oct 6	$4.085	+0.01	+0.2%	$4.08	$4.11	$4.07	114,000
Mon, Oct 5	$4.075	-0.02	-0.5%	$4.02	$4.09	$3.995	946,000
Fri, Oct 2	$4.095	-0.105	-2.5%	$4.095	$4.125	$4.075	646,000
Wed, Sep 30	$4.20	+0.005	+0.1%	$4.23	$4.235	$4.09	3,140,000
Tue, Sep 29	$4.195	+0.015	+0.4%	$4.17	$4.265	$4.17	2,190,017
Mon, Sep 28	$4.18	+0.07	+1.7%	$4.09	$4.18	$4.04	4,939,125
Fri, Sep 25	$4.11	-0.05	-1.2%	$4.145	$4.145	$4.055	837,587
Thu, Sep 24	$4.16	-0.005	-0.1%	$4.22	$4.22	$4.115	2,301,000
Wed, Sep 23	$4.165	+0.03	+0.7%	$4.12	$4.185	$4.10	2,238,000
Tue, Sep 22	$4.135	+0.025	+0.6%	$4.175	$4.175	$4.09	1,314,000
Mon, Sep 21	$4.11	+0.02	+0.5%	$4.11	$4.17	$4.025	6,392,000
Fri, Sep 18	$4.09	-0.04	-1.0%	$4.25	$4.25	$4.01	11,868,637
Thu, Sep 17	$4.13	-0.04	-1.0%	$4.135	$4.15	$4.11	2,864,000
Wed, Sep 16	$4.17	+0.03	+0.7%	$4.14	$4.185	$4.12	1,576,000
Tue, Sep 15	$4.14	-0.005	-0.1%	$4.13	$4.19	$4.13	2,550,000
Mon, Sep 14	$4.145	-0.005	-0.1%	$4.085	$4.175	$4.085	3,586,000
Fri, Sep 11	$4.15	-0.06	-1.4%	$4.17	$4.245	$4.11	2,671,550
Thu, Sep 10	$4.21	-0.07	-1.6%	$4.30	$4.30	$4.20	1,924,000
Wed, Sep 9	$4.28	+0.005	+0.1%	$4.23	$4.30	$4.21	2,555,700
Tue, Sep 8	$4.275	-0.01	-0.2%	$4.10	$4.355	$4.10	2,039,600
Mon, Sep 7	$4.285	-0.06	-1.4%	$4.40	$4.40	$4.235	2,238,000
Fri, Sep 4	$4.345	+0.085	+2.0%	$4.305	$4.42	$4.305	3,243,840
Thu, Sep 3	$4.26	+0.06	+1.4%	$4.18	$4.27	$4.18	2,948,259
Wed, Sep 2	$4.20	+0.025	+0.6%	$4.15	$4.23	$4.095	3,556,000
Tue, Sep 1	$4.175	-0.02	-0.5%	$4.18	$4.25	$4.16	2,656,000
Mon, Aug 31	$4.195	-0.11	-2.6%	$4.265	$4.29	$4.14	4,467,000
Fri, Aug 28	$4.305	+0.05	+1.2%	$4.31	$4.36	$4.23	1,607,025
Thu, Aug 27	$4.255	-0.085	-2.0%	$4.285	$4.335	$4.21	3,918,770
Wed, Aug 26	$4.34	-0.01	-0.2%	$4.36	$4.50	$4.325	4,149,861
Tue, Aug 25	$4.35	+0.04	+0.9%	$4.305	$4.365	$4.235	5,100,588
Mon, Aug 24	$4.31	+0.07	+1.7%	$4.325	$4.50	$4.265	5,978,159
Fri, Aug 21	$4.24	+0.085	+2.0%	$4.195	$4.30	$4.175	3,810,000
Thu, Aug 20	$4.155	-0.075	-1.8%	$4.125	$4.33	$4.125	1,772,100
Wed, Aug 19	$4.23	+0.065	+1.6%	$4.105	$4.26	$4.105	2,328,000
Tue, Aug 18	$4.165	-0.005	-0.1%	$4.12	$4.18	$4.12	748,000
Mon, Aug 17	$4.17	-0.035	-0.8%	$4.18	$4.215	$4.145	1,006,000
Fri, Aug 14	$4.205	+0.075	+1.8%	$4.17	$4.215	$4.085	1,662,393
Thu, Aug 13	$4.13	-0.095	-2.2%	$4.18	$4.18	$4.11	2,552,000
Wed, Aug 12	$4.225	+0.075	+1.8%	$4.30	$4.30	$4.09	1,734,000
Tue, Aug 11	$4.15	-0.025	-0.6%	$4.17	$4.20	$4.115	1,340,000
Mon, Aug 10	$4.175	-0.01	-0.2%	$4.125	$4.22	$4.125	2,302,249
Fri, Aug 7	$4.185	-0.065	-1.5%	$4.34	$4.34	$4.16	1,118,000
Thu, Aug 6	$4.25	-0.075	-1.7%	$4.24	$4.295	$4.225	1,157,800
Wed, Aug 5	$4.325	+0.05	+1.2%	$4.19	$4.355	$4.19	4,233,366
Tue, Aug 4	$4.275	-0.045	-1.0%	$4.27	$4.29	$4.21	2,140,000

Ticker: HKEX:2869
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 4, 2026

Variation of the terms of previously announced discloseable transaction - further amendments to the terms and conditions of the restated note

Oct 23, 2026

Closed $4.05 (+2.0%) on Oct 26, 2026

All Greentown Service Group Co. Ltd. news

Greentown Service Group Co. Ltd. on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 25 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2020

Where Greentown Service Group Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2869 綠城服務 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2ANNZ	LS Exchange	Germany	EUR
Frankfurt:GR1	Frankfurt	Germany	EUR
Dusseldorf:GR1	Dusseldorf	Germany	EUR
Lang & Schwarz:A2ANNZ	Lang & Schwarz	Germany	EUR