Stock listing
TSX:APR.UN Automotive Properties Real Estate Investment Trust Units
Home listing (TSX) of Automotive Properties Real Estate Investment Trust
Follow Automotive Properties Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:APR.UN
$12.43 CAD +0.08 (+0.6%)
Close on Oct 21, 2026
- Day range
- $12.36 – $12.59 CADOct 21, 2026
- Volume
- 53,249 sharesOct 21, 2026
- Market cap
- $686.0M CADAt the close on Oct 21, 2026 · price × 55.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:APR.UN · Home | $12.43 CAD | +0.08 (+0.6%) | 53,249 | $12.40 | $12.59 | $12.36 | $12.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:APR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.43 | +0.08 | +0.6% | $12.40 | $12.59 | $12.36 | 53,249 | |
| $12.35 | +0.19 | +1.6% | $12.20 | $12.36 | $12.20 | 28,082 | |
| $12.16 | -0.03 | -0.2% | $12.29 | $12.29 | $12.14 | 42,165 | |
| $12.19 | +0.08 | +0.7% | $12.24 | $12.26 | $12.15 | 60,364 | |
| $12.11 | +0.13 | +1.1% | $11.87 | $12.25 | $11.87 | 29,137 | |
| $11.98 | +0.13 | +1.1% | $11.94 | $12.04 | $11.86 | 28,940 | |
| $11.85 | +0.07 | +0.6% | $11.81 | $11.94 | $11.69 | 38,409 | |
| $11.78 | +0.06 | +0.5% | $11.67 | $11.83 | $11.65 | 31,100 | |
| $11.72 | +0.04 | +0.3% | $11.86 | $11.86 | $11.65 | 21,900 | |
| $11.68 | +0.13 | +1.1% | $11.74 | $11.74 | $11.50 | 56,900 | |
| $11.55 | +0.02 | +0.2% | $11.52 | $11.69 | $11.52 | 13,700 | |
| $11.53 | -0.22 | -1.9% | $11.75 | $11.77 | $11.49 | 24,300 | |
| $11.75 | +0.25 | +2.2% | $11.46 | $11.76 | $11.45 | 104,100 | |
| $11.50 | -0.08 | -0.7% | $11.70 | $11.70 | $11.41 | 22,700 | |
| $11.58 | -0.01 | -0.1% | $11.69 | $11.69 | $11.51 | 26,100 | |
| $11.59 | 0.00 | 0.0% | $11.62 | $11.62 | $11.51 | 16,800 | |
| $11.59 | +0.02 | +0.2% | $11.35 | $11.70 | $11.35 | 25,800 | |
| $11.57 | +0.18 | +1.6% | $11.68 | $11.68 | $11.30 | 17,200 | |
| $11.39 | -0.39 | -3.3% | $11.86 | $11.86 | $11.14 | 103,300 | |
| $11.78 | -0.04 | -0.3% | $12.00 | $12.00 | $11.77 | 35,400 | |
| $11.82 | +0.09 | +0.8% | $11.71 | $11.86 | $11.71 | 15,600 | |
| $11.73 | +0.03 | +0.3% | $11.69 | $11.79 | $11.61 | 38,700 | |
| $11.70 | -0.29 | -2.4% | $11.97 | $11.97 | $11.70 | 273,600 | |
| $11.99 | +0.28 | +2.4% | $11.81 | $12.00 | $11.78 | 71,500 | |
| $11.71 | +0.02 | +0.2% | $11.65 | $11.78 | $11.64 | 65,300 | |
| $11.69 | +0.13 | +1.1% | $11.56 | $11.72 | $11.43 | 63,800 | |
| $11.56 | +0.04 | +0.3% | $11.51 | $11.61 | $11.45 | 46,600 | |
| $11.52 | +0.03 | +0.3% | $11.44 | $11.56 | $11.44 | 39,300 | |
| $11.49 | -0.19 | -1.6% | $11.65 | $11.74 | $11.45 | 47,300 | |
| $11.68 | +0.03 | +0.3% | $11.58 | $11.72 | $11.56 | 29,500 | |
| $11.65 | -0.21 | -1.8% | $11.81 | $11.81 | $11.60 | 33,300 | |
| $11.86 | +0.01 | +0.1% | $11.95 | $11.95 | $11.85 | 27,200 | |
| $11.85 | -0.08 | -0.7% | $11.92 | $11.92 | $11.76 | 32,900 | |
| $11.93 | +0.14 | +1.2% | $11.88 | $11.98 | $11.68 | 46,000 | |
| $11.79 | -0.13 | -1.1% | $11.90 | $11.96 | $11.73 | 53,800 | |
| $11.92 | -0.21 | -1.7% | $12.07 | $12.13 | $11.87 | 45,200 | |
| $12.13 | -0.06 | -0.5% | $12.13 | $12.16 | $12.07 | 28,100 | |
| $12.19 | -0.02 | -0.2% | $12.25 | $12.25 | $12.06 | 41,000 | |
| $12.21 | -0.11 | -0.9% | $12.30 | $12.30 | $12.14 | 20,200 | |
| $12.32 | +0.04 | +0.3% | $12.28 | $12.34 | $12.28 | 15,800 | |
| $12.28 | 0.00 | 0.0% | $12.26 | $12.30 | $12.19 | 37,100 | |
| $12.28 | +0.07 | +0.6% | $12.34 | $12.43 | $12.21 | 73,700 | |
| $12.21 | -0.02 | -0.2% | $12.27 | $12.52 | $12.18 | 84,700 | |
| $12.23 | +0.10 | +0.8% | $12.11 | $12.28 | $12.11 | 33,200 | |
| $12.13 | +0.03 | +0.2% | $12.15 | $12.16 | $12.07 | 25,500 | |
| $12.10 | -0.09 | -0.7% | $12.21 | $12.22 | $12.05 | 46,200 | |
| $12.19 | -0.05 | -0.4% | $12.30 | $12.33 | $12.15 | 67,100 | |
| $12.24 | +0.03 | +0.2% | $12.21 | $12.30 | $12.19 | 19,600 | |
| $12.21 | +0.03 | +0.2% | $12.20 | $12.23 | $12.15 | 21,600 | |
| $12.18 | +0.05 | +0.4% | $12.12 | $12.21 | $12.12 | 9,900 | |
| $12.13 | -0.04 | -0.3% | $12.20 | $12.24 | $12.13 | 42,300 | |
| $12.17 | -0.03 | -0.2% | $12.20 | $12.25 | $12.15 | 35,000 | |
| $12.20 | +0.08 | +0.7% | $12.24 | $12.24 | $12.10 | 27,200 | |
| $12.12 | -0.06 | -0.5% | $12.07 | $12.22 | $12.05 | 28,600 | |
| $12.18 | -0.07 | -0.6% | $12.20 | $12.24 | $12.05 | 39,900 | |
| $12.25 | -0.06 | -0.5% | $12.34 | $12.34 | $12.08 | 96,000 | |
| $12.31 | +0.06 | +0.5% | $12.25 | $12.35 | $12.12 | 88,100 | |
| $12.25 | +0.01 | +0.1% | $12.24 | $12.28 | $12.16 | 21,100 | |
| $12.24 | +0.04 | +0.3% | $12.21 | $12.26 | $12.19 | 16,700 | |
| $12.20 | +0.01 | +0.1% | $12.21 | $12.25 | $12.15 | 19,500 | |
| $12.19 | +0.05 | +0.4% | $12.18 | $12.24 | $12.14 | 8,500 | |
| $12.14 | -0.03 | -0.2% | $12.12 | $12.20 | $12.06 | 41,600 | |
| $12.17 | -0.06 | -0.5% | $12.20 | $12.25 | $12.10 | 64,700 | |
| $12.23 | +0.02 | +0.2% | $12.16 | $12.26 | $12.16 | 41,800 |
- Ticker
- TSX:APR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Automotive Properties REIT Announces October 2026 Distribution
Latest earnings call · Aug 14, 2026
Automotive Properties Real Estate Investment Trust (TSX:APR.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Calls
Replays
Automotive Properties Real Estate Investment Trust (TSX:APR.UN) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:00 AM ET
Watch TranscriptAutomotive Properties Real Estate Investment Trust (TSX:APR.UN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptAutomotive Properties Real Estate Investment Trust (TSX:APR.UN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Automotive Properties REIT Announces October 2026 Distribution
Oct 15, 2026
Closed $12.11 (+1.1%) on Oct 15, 2026
Automotive Properties REIT Third Quarter 2026 Financial Results Release Date, Conference Call and Webcast
Oct 14, 2026
Closed $12.11 (+1.1%) on Oct 15, 2026
Automotive Properties REIT Announces September 2026 Distribution
Sep 15, 2026
Closed $11.69 (+1.1%) on Sep 15, 2026
Automotive Properties REIT Announces August 2026 Distribution
Aug 17, 2026
Closed $12.10 (-0.7%) on Aug 17, 2026
Automotive Properties REIT Reports Financial Results for Second Quarter of 2026 and Announces 2% Distribution Increase
Aug 13, 2026
Closed $12.19 (-0.4%) on Aug 14, 2026
Automotive Properties REIT Announces July 2026 Distribution
Jul 15, 2026
Closed $11.94 (-0.3%) on Jul 15, 2026
Automotive Properties REIT Second Quarter 2026 Financial Results Release Date, Conference Call and Webcast
Jul 13, 2026
Closed $12.06 (+0.1%) on Jul 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Automotive Properties Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 236 in all · newest Oct 15, 2026 · oldest 2017
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 14, 2026
- Decks
- 21 decks · latest August 2026
Where Automotive Properties Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:APR.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:APPTF | OTC | United States | USD |
| Cboe Canada:APR.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Automotive Properties Real Estate Investment Trust.