Stock listing

SIX Swiss:AMS ams-OSRAM AG Aktie

Home listing (SIX Swiss) of ams-OSRAM AG

Follow ams-OSRAM AG into a list and get an email when it puts out news.

Share price · SIX:AMS

14.69 CHF +0.11 (+0.8%)

Close on Nov 6, 2026

Past year +43.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
14.40 – 15.23 CHFNov 6, 2026
Volume
1.57M sharesNov 6, 2026
Market cap
1.46B CHFAt the close on Nov 6, 2026 · price × 99.54M shares outstanding
52-week range
6.85 – 25.50 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
12.40M CHFMedian day 532,046 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ams-OSRAM AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:AMS · Home14.69 CHF+0.11 (+0.8%)1,573,79914.7915.2314.4014.58Close on Nov 6, 2026
VIE:AMS2€15.95 EUR+0.40 (+2.6%)25,143€16.15€16.65€15.80€15.55Close on Nov 6, 2026
OTC:AMSSY$9.00 USD-0.02 (-0.2%)1,200$9.23$9.23$9.00$9.02Close on Nov 6, 2026
OTC:AUKUF$18.45 USD-4.37 (-19.1%)100$18.45$18.45$18.45$22.82Close on Nov 5, 2026
Frankfurt:DQW€16.00 EUR0.00 (0.0%)2,771€15.75€16.60€15.75€16.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:AMS · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.69+0.11+0.8%14.7915.2314.401,573,799
14.58-2.17-13.0%16.5316.7514.221,837,412
16.75-1.23-6.8%17.7918.3016.361,191,818
17.98-0.88-4.7%18.2018.5017.77689,369
18.86+0.25+1.3%18.7519.0818.42475,224
18.61-1.25-6.3%19.2119.2518.40588,373
19.86+1.04+5.5%18.7420.2018.53593,962
18.82+0.10+0.5%19.2019.4818.82280,129
18.72+0.44+2.4%18.4018.9918.21340,901
18.28+0.61+3.5%17.6018.3017.49265,744
17.67-0.04-0.2%17.8018.2117.32583,215
17.71-1.29-6.8%18.3518.3817.67414,334
19.00+0.73+4.0%18.5419.0718.50359,408
18.27-0.53-2.8%18.2018.8017.63609,394
18.80+0.97+5.4%18.0918.9417.96692,766
17.83-0.42-2.3%18.7518.7517.53936,365
18.25-1.28-6.6%18.5018.7517.72831,626
19.53-0.36-1.8%20.0020.0019.27593,054
19.89+0.04+0.2%19.4021.0219.26881,045
19.85-1.25-5.9%21.0621.0619.80478,433
21.10-1.50-6.6%22.4822.6221.10419,627
22.60-1.44-6.0%23.6223.6222.22695,104
24.04-0.94-3.8%24.5025.2223.66541,061
24.98+0.22+0.9%24.7425.2624.40618,957
24.76-0.06-0.2%24.9025.5024.42937,508
24.82+3.32+15.4%22.0024.8221.681,197,793
21.50-0.06-0.3%21.8621.8620.36521,354
21.56-0.48-2.2%21.7422.4021.28338,939
22.04+1.78+8.8%20.7622.5420.76607,169
20.26+0.16+0.8%19.6520.5819.40484,228
20.10-0.62-3.0%21.4621.4619.64690,245
20.72-2.76-11.8%23.0023.2620.621,111,226
23.48+2.20+10.3%21.4223.9821.422,071,381
21.28+0.16+0.8%21.0221.6020.40784,441
21.12+3.94+22.9%17.6021.6017.601,920,960
17.18+0.49+2.9%16.9017.6016.901,068,390
16.69+0.26+1.6%16.3017.2416.21307,886
16.43+0.49+3.1%16.3016.7016.02288,614
15.94-0.38-2.3%16.3016.7415.94355,940
16.32-1.93-10.6%17.4017.4215.981,136,403
18.25+0.13+0.7%18.4018.5518.00413,262
18.12-0.37-2.0%18.6618.6617.58260,496
18.49-0.37-2.0%18.8718.8818.25284,475
18.86-0.18-0.9%19.0519.1418.35331,898
19.04+0.95+5.3%18.3019.1518.30523,179
18.09+1.07+6.3%16.8718.0916.87678,766
17.02+0.09+0.5%17.0417.7317.00463,227
16.93-0.53-3.0%17.3117.6016.86396,018
17.46-0.79-4.3%18.1718.4017.26430,120
18.25+0.09+0.5%17.8018.5317.46702,814
18.160.000.0%18.2418.5718.14336,868
18.16+0.37+2.1%18.4018.6018.12482,615
17.79-0.09-0.5%17.9518.2217.48283,455
17.88+1.37+8.3%17.0418.0016.96451,977
16.51-0.94-5.4%17.0017.0616.23562,008
17.45+0.12+0.7%17.5117.7117.05378,445
17.33-0.50-2.8%17.8817.9216.95416,045
17.83-0.46-2.5%18.2418.5517.62357,888
18.29-1.27-6.5%19.1919.1918.00586,516
19.56+0.63+3.3%19.2519.9319.11347,687
18.93-0.65-3.3%19.5919.5918.54428,621
19.58-0.34-1.7%20.1620.4219.53475,229
19.92+0.73+3.8%19.2420.8619.24900,868
19.19+1.38+7.7%17.7019.1917.62761,366
17.81-0.25-1.4%18.2818.8217.77532,046
18.06+0.45+2.6%17.4018.1817.30503,999
17.61-0.93-5.0%18.1018.2917.22780,613
Ticker
SIX Swiss:AMS
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • ams-OSRAM (SIX Swiss: AMS) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 3:45 AM ET

    Watch Transcript

  • ams-OSRAM (SIX Swiss: AMS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • ams-OSRAM (SIX Swiss: AMS) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

Ams OSRAM unveils breakthrough Thin-Film VCSEL for AI Scale-Up, showcasing connectorized multi-core fiber solution and expanding ecosystem network

Sep 21, 2026

Closed 21.12 (+22.9%) on Sep 21, 2026

Ams OSRAM expands IP enforcement actions to protect automotive LED innovations from unauthorized use

Aug 13, 2026

Closed 19.58 (-1.7%) on Aug 13, 2026

ams OSRAM Delivers Q2 at Guidance High End and Readies MicroLED Arrays for Next-generation AR Smart Glasses

Aug 4, 2026

Closed 17.21 (+3.4%) on Aug 4, 2026

Ams OSRAM extends CEO Aldo Kamper’s term through 2031

Jul 30, 2026

Closed 15.95 (+1.1%) on Jul 31, 2026

Ams OSRAM and USHIO Industry & Entertainment sign trademark licensing agreement for professional technical lighting products

Jul 28, 2026

Closed 16.05 (0.0%) on Jul 28, 2026

Ams OSRAM closes the sale of its non‑optical analog/mixed-signal sensor business to Infineon for EUR 570 million in cash

Jul 1, 2026

Closed 16.32 (-6.5%) on Jul 1, 2026

Ams-OSRAM AG: All voting items on the agenda at the Annual General Meeting of the ams-OSRAM AG approved by a clear majority

Jun 10, 2026

Closed 16.25 (-7.0%) on Jun 10, 2026

Ams OSRAM announces the successful pricing of EUR 1 billion 7.250% Senior Notes due 2032, supporting the path to positive Free Cash Flow from 2027 onwards

May 19, 2026

Closed 20.12 (+5.3%) on May 20, 2026

Ams OSRAM announces the offering of EUR 700 million senior notes and the entry into an amendment and restatement of its Revolving Credit Facility agreement

May 18, 2026

Closed 18.79 (+3.1%) on May 18, 2026

Ams OSRAM sells CMOS Image Sensor business to indie Semiconductor Inc. for EUR 40 million in cash, further concentrating its growth investments into AI Photonics and AR smart glasses

May 11, 2026

Closed 19.36 (+13.2%) on May 11, 2026

All ams-OSRAM AG news

Decks

ams-OSRAM AG on 6ix

Sector
Technology
Industry
Semiconductors
News releases
17 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
Decks
29 decks · latest Aug 4, 2026

Where ams-OSRAM AG is listed

ListingExchangeCountryCurrency
SIX Swiss:AMS · Home listing · This pageSIX SwissSwitzerlandCHF
Tradegate:DQWTradegateGermanyEUR
gettex:DQWgettexGermanyEUR
VIE:AMS2ViennaAustriaEUR
Stuttgart:DQWStuttgartGermanyEUR
BX Swiss:AMSBX SwissSwitzerlandCHF
OTC:AMSSYOTCUnited StatesUSD
LS Exchange:A40QVTLS ExchangeGermanyEUR
OTC:AUKUFOTCUnited StatesUSD
Aquis:AMSZAquisUnited KingdomCHF
LSIN:0QWCLSINUnited KingdomCHF
Milan:1AMSOMilanItalyEUR
Lang & Schwarz:A40QVTLang & SchwarzGermanyEUR
Frankfurt:DQWFrankfurtGermanyEUR
Turquoise:AMSZTurquoiseUnited KingdomCHF
Dusseldorf:DQWDusseldorfGermanyEUR
Hanover:DQWHanoverGermanyEUR
Hamburg:DQWHamburgGermanyEUR
Munich:DQWMunichGermanyEUR
gettex:DQW0gettexGermanyEUR
Frankfurt:DQW0FrankfurtGermanyEUR
Xetra:DQWXetraGermanyEUR

Log in to ask 6ix AI your own questions about ams-OSRAM AG.