Stock listing

Shenzhen:300102 Xiamen Changelight Co., Ltd. (乾照光电) 股价

Follow Xiamen Changelight Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300102

¥15.09 CNY +0.28 (+1.9%)

Close on Nov 2, 2026

Past year +24.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.80 – ¥15.23 CNYNov 2, 2026
Volume
73.56M sharesNov 2, 2026
Market cap
¥13.89B CNYAt the close on Nov 2, 2026 · price × 920.3M shares outstanding
52-week range
¥11.78 – ¥46.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥445.2M CNYMedian day 19.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xiamen Changelight Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.09+0.28+1.9%¥14.80¥15.23¥13.8073,562,717
¥14.81-0.16-1.1%¥14.29¥15.85¥14.2796,423,647
¥14.97+1.05+7.5%¥13.81¥15.98¥13.7192,319,162
¥13.92+0.24+1.8%¥13.42¥14.18¥13.1833,182,920
¥13.68-0.54-3.8%¥14.43¥14.57¥13.6815,197,032
¥14.22-0.56-3.8%¥14.70¥14.75¥14.2215,597,153
¥14.78+0.32+2.2%¥14.29¥14.88¥13.4729,047,935
¥14.46-0.44-3.0%¥14.89¥15.55¥14.4625,877,701
¥14.90+0.35+2.4%¥14.68¥15.18¥14.6518,575,482
¥14.55+0.25+1.7%¥14.30¥14.72¥14.2313,838,865
¥14.30-0.02-0.1%¥14.18¥14.47¥13.9614,033,439
¥14.32+0.34+2.4%¥14.26¥14.87¥14.0221,177,039
¥13.98-0.63-4.3%¥14.01¥14.29¥13.9217,045,398
¥14.61-0.37-2.5%¥14.93¥14.97¥14.5612,995,989
¥14.98+0.02+0.1%¥14.59¥15.11¥14.2020,912,820
¥14.96-0.44-2.9%¥15.38¥15.40¥14.9613,323,457
¥15.40-0.20-1.3%¥15.50¥15.62¥14.8219,031,543
¥15.60-0.18-1.1%¥15.78¥16.34¥15.4616,985,600
¥15.78-0.12-0.8%¥16.02¥16.16¥15.7010,961,636
¥15.90-0.02-0.1%¥15.90¥16.07¥15.8111,623,922
¥15.92-0.65-3.9%¥16.49¥16.71¥15.7717,376,156
¥16.57-0.14-0.8%¥16.71¥17.00¥16.5220,095,045
¥16.71-0.25-1.5%¥16.96¥17.04¥16.6513,437,514
¥16.96-0.23-1.3%¥17.40¥17.53¥16.9120,520,408
¥17.19-0.12-0.7%¥17.39¥17.50¥17.1216,840,164
¥17.31+0.39+2.3%¥17.17¥17.38¥17.1017,299,199
¥16.92-0.36-2.1%¥17.18¥17.39¥16.8513,324,808
¥17.28+0.52+3.1%¥16.80¥17.45¥16.7118,726,186
¥16.76-0.31-1.8%¥16.93¥17.09¥16.739,841,845
¥17.07+0.06+0.4%¥16.98¥17.13¥16.7812,066,432
¥17.01-0.35-2.0%¥17.18¥17.31¥16.7117,646,199
¥17.36+0.26+1.5%¥17.00¥17.58¥16.8818,241,082
¥17.10-0.64-3.6%¥17.01¥17.55¥16.9025,894,000
¥17.740.000.0%¥17.74¥18.16¥17.6615,893,588
¥17.74+0.06+0.3%¥17.66¥17.93¥17.5514,414,268
¥17.68-0.08-0.5%¥17.93¥18.26¥17.5521,161,094
¥17.76-0.15-0.8%¥17.92¥18.09¥17.5514,034,900
¥17.91+0.06+0.3%¥17.61¥18.09¥17.5516,416,221
¥17.85-0.33-1.8%¥18.13¥18.15¥17.5918,480,570
¥18.18+0.17+0.9%¥17.60¥18.23¥17.5813,679,021
¥18.01-0.22-1.2%¥18.14¥18.36¥17.9017,139,600
¥18.23+0.48+2.7%¥17.64¥18.40¥17.6320,765,051
¥17.75-0.21-1.2%¥17.99¥18.03¥17.4816,403,600
¥17.96+0.34+1.9%¥17.28¥18.10¥17.0521,212,938
¥17.62-0.51-2.8%¥18.00¥18.23¥17.2524,491,680
¥18.13+0.34+1.9%¥17.52¥18.37¥17.5025,909,701
¥17.79-0.08-0.4%¥18.28¥18.36¥17.6631,459,527
¥17.87-2.29-11.4%¥19.89¥20.05¥17.8461,251,129
¥20.16-0.15-0.7%¥20.44¥21.05¥19.9748,423,871
¥20.31+1.31+6.9%¥19.11¥20.50¥18.8553,583,559
¥19.00-0.08-0.4%¥19.25¥19.27¥18.5632,978,023
¥19.08+0.03+0.2%¥19.20¥20.23¥19.0851,213,566
¥19.05+0.32+1.7%¥18.77¥19.20¥18.7019,963,496
¥18.73-0.60-3.1%¥18.79¥19.06¥18.3929,950,611
¥19.33+0.11+0.6%¥19.40¥19.47¥18.5932,138,582
¥19.22+0.42+2.2%¥18.90¥19.25¥18.6036,292,152
¥18.80+0.33+1.8%¥18.16¥19.26¥18.0940,264,391
¥18.47+0.43+2.4%¥17.97¥18.61¥17.8632,012,678
¥18.04+0.57+3.3%¥17.73¥18.18¥17.5032,807,930
¥17.47+0.95+5.8%¥16.42¥17.73¥16.4039,682,438
Ticker
Shenzhen:300102
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Xiamen Changelight's Shareholders Plan To Unload Shares

May 6, 2026

Closed ¥31.27 (-7.0%) on May 7, 2026

All Xiamen Changelight Co., Ltd. news

Xiamen Changelight Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
1 in the last 12 months · 1 in all · newest May 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Xiamen Changelight Co., Ltd.