Stock listing
NASDAQ:AMSS AMASS Brands Inc. Stock
Home listing (NASDAQ) of AMASS Brands Inc.
Follow AMASS Brands Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AMSS
$0.28 USD -0.00 (-1.7%)
Close on Nov 3, 2026
- Day range
- $0.28 – $0.301 USDNov 3, 2026
- Volume
- 36,774 sharesNov 3, 2026
- Market cap
- $3.25M USDAt the close on Nov 3, 2026 · price × 11.61M shares outstanding
- Traded on an average day
- $89,721 USDMedian day 54,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMSS · Home | $0.28 USD | -0.005 (-1.7%) | 36,774 | $0.29 | $0.301 | $0.28 | $0.285 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AMSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.005 | -1.7% | $0.29 | $0.301 | $0.28 | 36,774 | |
| $0.285 | -0.011 | -3.7% | $0.301 | $0.308 | $0.285 | 53,503 | |
| $0.296 | -0.007 | -2.1% | $0.291 | $0.327 | $0.291 | 77,699 | |
| $0.303 | -0.01 | -3.1% | $0.31 | $0.326 | $0.30 | 19,531 | |
| $0.312 | +0.004 | +1.1% | $0.326 | $0.342 | $0.31 | 26,029 | |
| $0.309 | -0.001 | -0.5% | $0.327 | $0.327 | $0.306 | 20,114 | |
| $0.31 | -0.021 | -6.5% | $0.325 | $0.36 | $0.291 | 99,740 | |
| $0.332 | +0.003 | +0.9% | $0.334 | $0.345 | $0.322 | 14,366 | |
| $0.329 | -0.009 | -2.7% | $0.332 | $0.349 | $0.322 | 24,660 | |
| $0.338 | -0.003 | -0.8% | $0.344 | $0.366 | $0.33 | 7,462 | |
| $0.341 | -0.013 | -3.7% | $0.375 | $0.375 | $0.341 | 36,766 | |
| $0.354 | -0.01 | -2.7% | $0.346 | $0.391 | $0.34 | 26,108 | |
| $0.363 | +0.008 | +2.3% | $0.367 | $0.367 | $0.35 | 45,512 | |
| $0.355 | -0.008 | -2.2% | $0.34 | $0.37 | $0.328 | 91,559 | |
| $0.363 | -0.007 | -1.9% | $0.371 | $0.372 | $0.349 | 54,985 | |
| $0.37 | +0.02 | +5.7% | $0.33 | $0.38 | $0.33 | 176,800 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.32 | 105,400 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.37 | $0.33 | 91,900 | |
| $0.36 | -0.03 | -7.7% | $0.39 | $0.39 | $0.35 | 88,800 | |
| $0.39 | -0.04 | -9.3% | $0.43 | $0.44 | $0.38 | 125,600 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.46 | $0.41 | 179,000 | |
| $0.43 | +0.01 | +2.4% | $0.41 | $0.45 | $0.40 | 98,300 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.43 | $0.41 | 74,700 | |
| $0.43 | -0.04 | -8.5% | $0.47 | $0.49 | $0.41 | 559,200 | |
| $0.47 | +0.03 | +6.8% | $0.48 | $0.62 | $0.44 | 4,019,300 | |
| $0.44 | -0.12 | -21.4% | $0.63 | $0.64 | $0.44 | 668,900 | |
| $0.56 | -0.08 | -12.5% | $0.68 | $0.75 | $0.55 | 180,500 | |
| $0.64 | -0.04 | -5.9% | $0.67 | $0.70 | $0.64 | 53,900 | |
| $0.68 | -0.05 | -6.8% | $0.69 | $0.73 | $0.67 | 68,000 | |
| $0.73 | -0.06 | -7.6% | $0.80 | $0.81 | $0.72 | 170,100 | |
| $0.79 | +0.05 | +6.8% | $0.79 | $0.80 | $0.75 | 421,600 | |
| $0.74 | +0.07 | +10.4% | $0.70 | $0.80 | $0.63 | 216,500 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.73 | $0.67 | 49,700 | |
| $0.68 | +0.02 | +3.0% | $0.68 | $0.70 | $0.66 | 17,800 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 37,800 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.72 | $0.64 | 70,900 | |
| $0.72 | +0.01 | +1.4% | $0.73 | $0.74 | $0.69 | 22,800 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.74 | $0.69 | 10,100 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.71 | 30,400 | |
| $0.73 | -0.03 | -3.9% | $0.77 | $0.78 | $0.72 | 37,500 | |
| $0.76 | -0.04 | -5.0% | $0.81 | $0.82 | $0.76 | 22,200 | |
| $0.80 | -0.03 | -3.6% | $0.81 | $0.83 | $0.79 | 29,700 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.85 | $0.80 | 24,900 | |
| $0.84 | +0.02 | +2.4% | $0.81 | $0.85 | $0.80 | 27,300 | |
| $0.82 | +0.02 | +2.5% | $0.82 | $0.84 | $0.79 | 62,300 | |
| $0.80 | +0.04 | +5.3% | $0.83 | $0.83 | $0.75 | 73,400 | |
| $0.76 | -0.06 | -7.3% | $0.81 | $0.86 | $0.72 | 120,200 | |
| $0.82 | -0.16 | -16.3% | $1.00 | $1.00 | $0.60 | 722,000 | |
| $0.98 | -0.01 | -1.0% | $1.03 | $1.03 | $0.83 | 146,900 | |
| $0.99 | -0.02 | -2.0% | $1.00 | $1.04 | $0.99 | 22,200 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.04 | $0.99 | 31,200 | |
| $1.02 | +0.03 | +3.0% | $0.95 | $1.07 | $0.95 | 37,400 | |
| $0.99 | +0.07 | +7.6% | $0.95 | $1.15 | $0.93 | 64,400 | |
| $0.92 | -0.06 | -6.1% | $0.96 | $1.05 | $0.92 | 37,500 | |
| $0.98 | +0.03 | +3.2% | $1.03 | $1.05 | $0.98 | 29,200 | |
| $0.95 | -0.07 | -6.9% | $1.07 | $1.08 | $0.94 | 68,600 | |
| $1.02 | -0.08 | -7.3% | $1.10 | $1.14 | $1.01 | 28,000 | |
| $1.10 | -0.03 | -2.7% | $1.15 | $1.23 | $1.05 | 55,900 | |
| $1.13 | +0.05 | +4.6% | $1.09 | $1.24 | $1.07 | 30,600 | |
| $1.08 | -0.05 | -4.4% | $1.12 | $1.12 | $1.05 | 32,700 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.16 | $1.09 | 40,600 | |
| $1.15 | +0.02 | +1.8% | $1.12 | $1.22 | $1.09 | 68,400 | |
| $1.13 | -0.10 | -8.1% | $1.24 | $1.24 | $1.12 | 54,700 | |
| $1.23 | -0.07 | -5.4% | $1.28 | $1.30 | $1.20 | 59,700 | |
| $1.30 | +0.13 | +11.1% | $1.18 | $1.35 | $1.14 | 116,300 | |
| $1.17 | -0.04 | -3.3% | $1.19 | $1.22 | $1.08 | 52,600 |
- Ticker
- NASDAQ:AMSS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
AMASS Brands’ Pizzolato Widens Its Lead as America’s No. 1 Organic Sparkling Wine, With Retail Sales Up 61% in the Latest Four Weeks
Latest earnings call · Aug 17, 2026
AMASS Brands (NASDAQ:AMSS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Calls
Replays
AMASS Brands (NASDAQ:AMSS) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
AMASS Brands’ Pizzolato Widens Its Lead as America’s No. 1 Organic Sparkling Wine, With Retail Sales Up 61% in the Latest Four Weeks
Oct 28, 2026
Closed $0.312 (+1.1%) on Oct 28, 2026
AMASS Brands Inc. Announces Preliminary Third Quarter 2026 Net Revenue of Approximately $5.3 Million, Up 30% Year-Over-Year
Oct 6, 2026
Closed $0.43 (0.0%) on Oct 6, 2026
AMASS Brands Group’s Good Twin Retail Sales Accelerate 136%, Nearly 8x the Growth Rate of the U.S. Non-Alcoholic Wine Category
Sep 15, 2026
Closed $0.66 (-8.3%) on Sep 15, 2026
AMASS Brands Inc. Reports Second Quarter 2026 Results
Aug 17, 2026
Closed $0.95 (-6.9%) on Aug 17, 2026
AMASS Brands Group's Summer Water Rosé, the #1 Best-Selling Domestic Rosé Between $15 - $20, Expands Distribution to 37 California Costco Locations
Jul 31, 2026
Closed $1.21 (-2.4%) on Jul 31, 2026
AMASS Brands Group to Host Fireside Chat on July 29
Jul 22, 2026
Closed $1.19 (+1.7%) on Jul 22, 2026
AMASS Brands Group’s Electrolyte Mixers Line Achieves $429K Annual Run Rate in Month 1 and Launches Limited Edition Flavors
Jul 16, 2026
Closed $1.24 (-8.1%) on Jul 16, 2026
AMASS Brands Group to Acquire Majority Stake in HpO Sparkling Protein Water, Expanding into Functional Hydration
Jun 29, 2026
Closed $2.26 (+10.8%) on Jun 29, 2026
AMASS Brands Group’s Pizzolato MUSE Non-Alcoholic Spritz Comes to Eataly Nationwide
Jun 29, 2026
Closed $2.26 (+10.8%) on Jun 29, 2026
AMASS Brands Group Enters SAFE Investment in Afterdream, a Fast-Growing Hemp-Derived THC Beverage Brand
Jun 24, 2026
Closed $2.05 (+7.9%) on Jun 24, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 31, 2026
AMASS Brands Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest Jul 31, 2026
Where AMASS Brands Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMSS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMSS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AMASS Brands Inc.