Stock listing
OTC:ECGS Eco-Growth Strategies Inc. Stock
Follow Eco-Growth Strategies Inc. into a list and get an email when it puts out news.
Share price · OTC:ECGS
$0.08 USD +0.01 (+11.3%)
Close on Nov 3, 2026
- Day range
- $0.08 – $0.102 USDNov 3, 2026
- Volume
- 143,710 sharesNov 3, 2026
- Market cap
- $4.56M USDAt the close on Nov 3, 2026 · price × 57.03M shares outstanding
- 52-week range
- $0.031 – $0.795 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,992 USDMedian day 34,800 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:ECGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.008 | +11.3% | $0.102 | $0.102 | $0.08 | 143,710 | |
| $0.072 | +0.021 | +41.0% | $0.06 | $0.075 | $0.06 | 121,673 | |
| $0.051 | +0.004 | +8.5% | $0.047 | $0.051 | $0.046 | 195,900 | |
| $0.047 | -0.008 | -14.5% | $0.046 | $0.047 | $0.046 | 22,500 | |
| $0.055 | +0.013 | +31.0% | $0.042 | $0.055 | $0.042 | 62,400 | |
| $0.042 | +0.007 | +20.0% | $0.05 | $0.05 | $0.042 | 68,700 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 65,500 | |
| $0.04 | 0.00 | 0.0% | $0.033 | $0.04 | $0.033 | 185,500 | |
| $0.04 | +0.009 | +29.0% | $0.031 | $0.04 | $0.031 | 70,700 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 38,100 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 6,100 | |
| $0.033 | -0.015 | -31.3% | $0.041 | $0.042 | $0.033 | 16,700 | |
| $0.048 | -0.002 | -4.0% | $0.062 | $0.062 | $0.048 | 45,800 | |
| $0.05 | +0.017 | +51.5% | $0.031 | $0.06 | $0.031 | 368,300 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.035 | $0.031 | 79,300 | |
| $0.032 | -0.003 | -8.6% | $0.04 | $0.06 | $0.031 | 336,500 | |
| $0.035 | -0.005 | -12.5% | $0.047 | $0.047 | $0.035 | 26,900 | |
| $0.04 | +0.001 | +2.6% | $0.041 | $0.047 | $0.04 | 74,200 | |
| $0.039 | +0.002 | +5.4% | $0.04 | $0.04 | $0.039 | 35,600 | |
| $0.037 | -0.003 | -7.5% | $0.05 | $0.05 | $0.037 | 79,500 | |
| $0.04 | 0.00 | 0.0% | $0.042 | $0.042 | $0.04 | 34,000 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.059 | $0.04 | 38,400 | |
| $0.04 | -0.026 | -39.4% | $0.052 | $0.052 | $0.04 | 61,800 | |
| $0.066 | 0.00 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.026 | +65.0% | $0.066 | $0.066 | $0.066 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 40,000 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 55,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 28,500 | |
| $0.044 | -0.01 | -18.5% | $0.047 | $0.047 | $0.044 | 64,400 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.054 | $0.054 | 5,000 | |
| $0.052 | -0.008 | -13.3% | $0.052 | $0.052 | $0.052 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.02 | +50.0% | $0.039 | $0.088 | $0.039 | 208,300 | |
| $0.04 | -0.006 | -13.0% | $0.04 | $0.04 | $0.038 | 79,500 | |
| $0.046 | -0.004 | -8.0% | $0.05 | $0.05 | $0.038 | 106,300 | |
| $0.05 | -0.004 | -7.4% | $0.054 | $0.054 | $0.05 | 19,000 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.004 | +8.0% | $0.054 | $0.054 | $0.054 | 2,000 | |
| $0.05 | -0.003 | -5.7% | $0.052 | $0.052 | $0.038 | 68,700 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +3.9% | $0.053 | $0.053 | $0.053 | 400 | |
| $0.051 | 0.00 | 0.0% | $0.051 | $0.051 | $0.051 | 31,000 | |
| $0.051 | -0.014 | -21.5% | $0.051 | $0.051 | $0.051 | 40,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.071 | $0.071 | $0.065 | 21,500 | |
| $0.065 | +0.001 | +1.6% | $0.071 | $0.071 | $0.065 | 3,600 | |
| $0.064 | -0.026 | -28.9% | $0.064 | $0.064 | $0.064 | 400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,600 | |
| $0.09 | -0.003 | -3.2% | $0.08 | $0.095 | $0.08 | 547,544 | |
| $0.093 | +0.046 | +97.9% | $0.039 | $0.093 | $0.039 | 488,989 | |
| $0.047 | +0.007 | +17.5% | $0.047 | $0.047 | $0.044 | 25,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 24,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.006 | -13.0% | $0.04 | $0.048 | $0.04 | 183,100 | |
| $0.046 | 0.00 | 0.0% | $0.04 | $0.046 | $0.04 | 11,000 | |
| $0.046 | +0.001 | +2.2% | $0.043 | $0.046 | $0.043 | 3,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 10,400 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.002 | +4.5% | $0.04 | $0.047 | $0.04 | 92,700 | |
| $0.044 | -0.006 | -12.0% | $0.05 | $0.05 | $0.044 | 87,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 29,000 | |
| $0.05 | +0.001 | +2.0% | $0.072 | $0.072 | $0.05 | 63,300 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 21,400 | |
| $0.048 | -0.007 | -12.7% | $0.05 | $0.05 | $0.048 | 24,400 | |
| $0.055 | -0.018 | -24.7% | $0.051 | $0.068 | $0.045 | 61,000 |
- Ticker
- OTC:ECGS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 16, 2025
Eco-Growth Strategies Provides Uplisting Preparation Status Update and Confirms Evaluation of Institutional Funding Options
Latest news
Eco-Growth Strategies Provides Uplisting Preparation Status Update and Confirms Evaluation of Institutional Funding Options
Dec 16, 2025
Closed $0.164 (-65.1%) on Dec 16, 2025
Eco-Growth Strategies Announces Board Approval of Comprehensive Uplisting Preparation Plan as Company Continues Strategic Progress Toward National Exchange Readiness
Dec 11, 2025
Closed $0.33 (-51.5%) on Dec 11, 2025
Eco-Growth Strategies Announces $2.4 Million in Cumulative Equity and Convertible Note Investments Since the Acquisition of the Hawaiian Isles Assets, Supporting Operations and Uplisting Readiness
Dec 10, 2025
Closed $0.68 (+23.6%) on Dec 10, 2025
Eco-Growth Strategies, Inc. (OTC: ECGS) Engages BCRG Group as Independent Auditor to Support Uplisting Readiness and Strengthen Public-Company Compliance
Dec 8, 2025
Closed $0.545 (+34.9%) on Dec 8, 2025
Eco-Growth Strategies Reserves Nasdaq Ticker Symbol "THWC" as Company Advances Multi-Year Uplisting Readiness Strategy
Dec 3, 2025
Closed $0.374 (+2.2%) on Dec 3, 2025
UPDATE -- Eco-Growth Strategies, Inc. Engages FSR Capital to Strengthen Uplisting Readiness and Capital Markets Strategy
Nov 21, 2025
Closed $0.65 (-13.3%) on Nov 21, 2025
Eco-Growth Strategies, Inc. Engages Maxim Group LLC to assist with its Growth Strategy and Up-List to Nasdaq
Nov 17, 2025
Closed $0.39 (+3.4%) on Nov 17, 2025
Eco-Growth Strategies Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 40 in all · newest Dec 16, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about Eco-Growth Strategies Inc.