Stock listing
OTC:RMHB Rocky Mountain High Brands, Inc. Stock
Follow Rocky Mountain High Brands, Inc. into a list and get an email when it puts out news.
Share price · OTC:RMHB
$0.0014 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0014 – $0.0014 USDNov 2, 2026
- Volume
- 5,458 sharesNov 2, 2026
- Market cap
- $1.27M USDAt the close on Nov 2, 2026 · price × 909.5M shares outstanding
- 52-week range
- $0.0001 – $0.0050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $271 USDMedian day 79,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RMHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 5,458 | |
| $0.0014 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0014 | 53,500 | |
| $0.0014 | -0.0004 | -22.2% | $0.0014 | $0.0020 | $0.0014 | 610,800 | |
| $0.0018 | +0.0004 | +28.6% | $0.0020 | $0.0020 | $0.0018 | 264,700 | |
| $0.0014 | -0.0004 | -22.2% | $0.0015 | $0.0015 | $0.0014 | 139,700 | |
| $0.0018 | +0.0004 | +28.6% | $0.0018 | $0.0018 | $0.0018 | 303,900 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 166,400 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 2,700 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 35,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0020 | $0.0014 | 441,300 | |
| $0.0014 | +0.0001 | +7.7% | $0.0014 | $0.0014 | $0.0014 | 71,000 | |
| $0.0013 | -0.0006 | -31.6% | $0.0013 | $0.0013 | $0.0013 | 6,500 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0013 | 428,800 | |
| $0.0019 | 0.0000 | 0.0% | $0.0013 | $0.0019 | $0.0013 | 253,600 | |
| $0.0019 | +0.0007 | +58.3% | $0.0012 | $0.0019 | $0.0012 | 441,000 | |
| $0.0012 | -0.0007 | -36.8% | $0.0012 | $0.0012 | $0.0012 | 700 | |
| $0.0019 | +0.0007 | +58.3% | $0.0012 | $0.0019 | $0.0012 | 13,400 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0016 | $0.0012 | 37,300 | |
| $0.0012 | -0.0008 | -40.0% | $0.0019 | $0.0019 | $0.0012 | 79,900 | |
| $0.0020 | +0.0001 | +5.3% | $0.0012 | $0.0020 | $0.0012 | 276,550 | |
| $0.0019 | -0.0001 | -5.0% | $0.0019 | $0.0019 | $0.0019 | 462 | |
| $0.0020 | 0.0000 | 0.0% | $0.0019 | $0.0020 | $0.0019 | 38,900 | |
| $0.0020 | +0.0004 | +25.0% | $0.0016 | $0.0020 | $0.0009 | 88,700 | |
| $0.0016 | -0.0004 | -20.0% | $0.0016 | $0.0016 | $0.0016 | 500 | |
| $0.0020 | +0.0003 | +17.6% | $0.0017 | $0.0020 | $0.0017 | 213,100 | |
| $0.0017 | -0.0001 | -5.6% | $0.0017 | $0.0017 | $0.0017 | 9,800 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0020 | $0.0017 | 76,500 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 16,900 | |
| $0.0017 | -0.0002 | -10.5% | $0.0017 | $0.0017 | $0.0017 | 5,500 | |
| $0.0019 | -0.0001 | -5.0% | $0.0017 | $0.0019 | $0.0017 | 20,974 | |
| $0.0020 | +0.0003 | +17.6% | $0.0017 | $0.0021 | $0.0017 | 476,607 | |
| $0.0017 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0017 | 11,700 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0021 | $0.0017 | 179,400 | |
| $0.0017 | -0.0002 | -10.5% | $0.0017 | $0.0017 | $0.0017 | 68,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0019 | 72,500 | |
| $0.0019 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0017 | 25,900 | |
| $0.0019 | +0.0003 | +18.7% | $0.0022 | $0.0022 | $0.0017 | 157,900 | |
| $0.0016 | 0.0000 | 0.0% | $0.0020 | $0.0021 | $0.0016 | 326,100 | |
| $0.0016 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0016 | 104,000 | |
| $0.0016 | +0.0005 | +45.5% | $0.0014 | $0.0016 | $0.0014 | 203,200 | |
| $0.0011 | -0.0001 | -8.3% | $0.0013 | $0.0013 | $0.0011 | 39,800 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0014 | $0.0012 | 231,100 | |
| $0.0014 | +0.0001 | +7.7% | $0.0014 | $0.0014 | $0.0011 | 218,500 | |
| $0.0013 | -0.0001 | -7.1% | $0.0011 | $0.0013 | $0.0011 | 238,000 | |
| $0.0014 | +0.0003 | +27.3% | $0.0014 | $0.0014 | $0.0014 | 67,050 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 214,900 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 2,300 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 2,300 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 1,900 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 2,800 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 500 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 927,200 | |
| $0.0011 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0011 | 1,569,700 | |
| $0.0011 | -0.0004 | -26.7% | $0.0014 | $0.0014 | $0.0011 | 118,700 | |
| $0.0015 | +0.0004 | +36.4% | $0.0010 | $0.0015 | $0.0010 | 449,500 | |
| $0.0011 | -0.0004 | -26.7% | $0.0015 | $0.0015 | $0.0011 | 337,100 | |
| $0.0015 | +0.0004 | +36.4% | $0.0015 | $0.0015 | $0.0015 | 100,000 | |
| $0.0011 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0011 | 54,600 | |
| $0.0011 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0011 | 275,900 | |
| $0.0011 | -0.0004 | -26.7% | $0.0015 | $0.0015 | $0.0011 | 425,900 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 300 | |
| $0.0015 | -0.0003 | -16.7% | $0.0024 | $0.0024 | $0.0011 | 899,400 | |
| $0.0018 | +0.0007 | +63.6% | $0.0018 | $0.0020 | $0.0018 | 114,000 | |
| $0.0011 | -0.0007 | -38.9% | $0.0011 | $0.0011 | $0.0011 | 6,500 | |
| $0.0018 | -0.0006 | -25.0% | $0.0011 | $0.0024 | $0.0011 | 26,000 |
- Ticker
- OTC:RMHB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Rocky Mountain High Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 194 in all · newest Jan 6, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Rocky Mountain High Brands, Inc.