Stock listing

Xetra:VMID Vanguard FTSE 250 UCITS ETF Aktie

German listing (Xetra) of Vanguard FTSE 250 UCITS ETF · home listing LSE:VMID

Follow Vanguard FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VMID

€44.79 EUR -0.53 (-1.2%)

Close on Nov 6, 2026

Past year +18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €44.54 – €44.94 EURNov 6, 2026
Volume: 3,511 sharesNov 6, 2026
52-week range: €36.31 – €46.06 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €139,309 EURMedian day 1,061 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VMID · Home	£37.36 GBP	-0.375 (-1.0%)	248,375	£37.37	£37.61	£37.09	£37.74	Close on Nov 6, 2026
Xetra:VMID	€44.79 EUR	-0.53 (-1.2%)	3,511	€44.64	€44.94	€44.54	€45.32	Close on Nov 6, 2026
SIX Swiss:VMID	40.68 CHF	-0.67 (-1.6%)	2,026	40.86	40.86	40.68	41.35	Close on Nov 6, 2026
Frankfurt:VMID	€44.66 EUR	-0.611 (-1.3%)	—	€44.67	€45.11	€44.21	€45.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:VMID · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€44.79	-0.53	-1.2%	€44.64	€44.94	€44.54	3,511
Thu, Nov 5	€45.32	-0.27	-0.6%	€45.97	€46.06	€45.10	16,389
Wed, Nov 4	€45.59	+0.50	+1.1%	€45.15	€45.59	€45.08	1,979
Tue, Nov 3	€45.09	-0.14	-0.3%	€44.98	€45.37	€44.93	7,701
Mon, Nov 2	€45.23	+0.575	+1.3%	€44.62	€45.28	€44.62	551
Fri, Oct 30	€44.66	-0.31	-0.7%	€44.83	€44.83	€44.64	231
Thu, Oct 29	€44.97	+0.19	+0.4%	€44.82	€45.08	€44.82	3,780
Wed, Oct 28	€44.78	-0.11	-0.2%	€44.75	€45.05	€44.75	19,941
Tue, Oct 27	€44.89	+0.42	+0.9%	€44.40	€44.90	€44.38	3,266
Mon, Oct 26	€44.47	+0.465	+1.1%	€43.94	€44.47	€43.94	138
Fri, Oct 23	€44.00	+0.075	+0.2%	€44.01	€44.03	€43.76	708
Thu, Oct 22	€43.93	-0.385	-0.9%	€43.97	€44.01	€43.86	1,441
Wed, Oct 21	€44.31	+0.235	+0.5%	€44.06	€44.31	€44.06	31
Tue, Oct 20	€44.08	+0.085	+0.2%	€43.98	€44.08	€43.66	346
Mon, Oct 19	€43.99	-0.215	-0.5%	€44.18	€44.18	€43.93	9,964
Fri, Oct 16	€44.21	+0.27	+0.6%	€44.04	€44.25	€44.04	1,007
Thu, Oct 15	€43.94	+0.155	+0.4%	€43.53	€43.94	€43.53	234
Wed, Oct 14	€43.78	+0.01	0.0%	€43.89	€44.12	€43.78	684
Tue, Oct 13	€43.77	+0.075	+0.2%	€43.88	€43.91	€43.67	1,623
Mon, Oct 12	€43.70	+0.22	+0.5%	€43.50	€43.71	€43.50	1,639
Fri, Oct 9	€43.48	+0.545	+1.3%	€43.22	€43.52	€43.22	3,668
Thu, Oct 8	€42.93	-0.195	-0.5%	€42.84	€43.04	€42.83	1,355
Wed, Oct 7	€43.13	-0.24	-0.6%	€43.41	€43.41	€43.13	46
Tue, Oct 6	€43.37	+0.18	+0.4%	€43.49	€43.53	€43.30	363
Mon, Oct 5	€43.19	-0.005	0.0%	€43.52	€43.52	€43.19	1,081
Fri, Oct 2	€43.19	+0.10	+0.2%	€43.13	€43.33	€43.13	1,034
Thu, Oct 1	€43.09	-0.46	-1.1%	€43.35	€43.61	€42.92	8,535
Wed, Sep 30	€43.55	+0.365	+0.8%	€43.40	€43.76	€43.40	9,263
Tue, Sep 29	€43.19	+0.005	0.0%	€43.23	€43.39	€43.19	20
Mon, Sep 28	€43.18	+0.31	+0.7%	€43.22	€43.44	€43.18	341
Fri, Sep 25	€42.87	+0.20	+0.5%	€42.91	€43.02	€42.76	1,067
Thu, Sep 24	€42.67	-0.395	-0.9%	€42.84	€42.94	€42.67	904
Wed, Sep 23	€43.07	-0.405	-0.9%	€43.54	€43.54	€43.07	822
Tue, Sep 22	€43.47	+0.055	+0.1%	€43.56	€43.70	€43.42	7,845
Mon, Sep 21	€43.42	+0.515	+1.2%	€43.32	€43.51	€43.32	123
Fri, Sep 18	€42.90	-0.195	-0.5%	€43.04	€43.20	€42.90	620
Thu, Sep 17	€43.10	0.00	0.0%	€42.97	€43.15	€42.96	1,100
Wed, Sep 16	€43.10	+0.43	+1.0%	€42.79	€43.10	€42.79	1,659
Tue, Sep 15	€42.67	-0.065	-0.2%	€42.66	€42.77	€42.42	1,715
Mon, Sep 14	€42.73	-0.155	-0.4%	€42.87	€42.91	€42.73	10,621
Fri, Sep 11	€42.89	+0.19	+0.4%	€42.74	€42.98	€42.74	427
Thu, Sep 10	€42.70	-0.40	-0.9%	€43.09	€43.09	€42.68	482
Wed, Sep 9	€43.10	-0.47	-1.1%	€43.46	€43.47	€43.10	172
Tue, Sep 8	€43.57	-0.275	-0.6%	€43.93	€43.93	€43.50	109
Mon, Sep 7	€43.84	-0.115	-0.3%	€44.08	€44.08	€43.84	56
Fri, Sep 4	€43.96	+0.145	+0.3%	€43.86	€43.96	€43.83	7,583
Thu, Sep 3	€43.81	+0.385	+0.9%	€43.56	€43.81	€43.44	419
Wed, Sep 2	€43.43	-0.425	-1.0%	€43.50	€43.72	€43.40	35,842
Tue, Sep 1	€43.85	-0.525	-1.2%	€44.54	€44.54	€43.83	1,061
Mon, Aug 31	€44.38	-0.395	-0.9%	€44.85	€44.85	€44.38	2,525
Fri, Aug 28	€44.77	+0.19	+0.4%	€44.79	€44.79	€44.69	1,113
Thu, Aug 27	€44.58	+0.03	+0.1%	€44.53	€44.60	€44.49	189
Wed, Aug 26	€44.55	0.00	0.0%	€44.64	€44.75	€44.55	655
Tue, Aug 25	€44.55	+0.225	+0.5%	€44.55	€44.59	€44.48	26
Mon, Aug 24	€44.33	+0.055	+0.1%	€44.31	€44.34	€44.29	191
Fri, Aug 21	€44.27	+0.37	+0.8%	€43.95	€44.27	€43.95	99
Thu, Aug 20	€43.90	-0.16	-0.4%	€44.01	€44.02	€43.90	6,003
Wed, Aug 19	€44.06	+0.005	0.0%	€43.96	€44.09	€43.86	2,679
Tue, Aug 18	€44.06	-0.275	-0.6%	€44.22	€44.28	€44.06	1,296
Mon, Aug 17	€44.33	-0.255	-0.6%	€44.67	€44.67	€44.33	187
Fri, Aug 14	€44.59	-0.025	-0.1%	€44.73	€44.73	€44.59	6,783
Thu, Aug 13	€44.61	+0.11	+0.2%	€44.62	€44.74	€44.49	467
Wed, Aug 12	€44.50	+0.05	+0.1%	€44.47	€44.76	€44.47	5,915
Tue, Aug 11	€44.45	+0.055	+0.1%	€44.45	€44.48	€44.31	18
Mon, Aug 10	€44.40	-0.095	-0.2%	€44.49	€44.51	€44.40	2,304
Fri, Aug 7	€44.49	+0.355	+0.8%	€44.19	€44.50	€44.10	7,994
Thu, Aug 6	€44.14	+0.23	+0.5%	€43.96	€44.14	€43.96	64

Ticker: Xetra:VMID
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Vanguard FTSE 250 UCITS ETF news

Vanguard FTSE 250 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where Vanguard FTSE 250 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VMID · Home listing	LSE	United Kingdom	GBP
Xetra:VMID · This page	Xetra	Germany	EUR
SIX Swiss:VMID	SIX Swiss	Switzerland	CHF
AQUIS:VMID.GB	AQUIS	United Kingdom	GBP
Frankfurt:VMID	Frankfurt	Germany	EUR