Stock listing
LSE:VMID Vanguard FTSE 250 UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE 250 UCITS ETF
Follow Vanguard FTSE 250 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VMID
£37.36 GBP -0.38 (-1.0%)
Close on Nov 6, 2026
- Day range
- £37.09 – £37.61 GBPNov 6, 2026
- Volume
- 248,375 sharesNov 6, 2026
- 52-week range
- £31.35 – £38.49 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £2.95M GBPMedian day 58,331 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VMID · Home | £37.36 GBP | -0.375 (-1.0%) | 248,375 | £37.37 | £37.61 | £37.09 | £37.74 | Close on Nov 6, 2026 |
| Xetra:VMID | €44.79 EUR | -0.53 (-1.2%) | 3,511 | €44.64 | €44.94 | €44.54 | €45.32 | Close on Nov 6, 2026 |
| SIX Swiss:VMID | 40.68 CHF | -0.67 (-1.6%) | 2,026 | 40.86 | 40.86 | 40.68 | 41.35 | Close on Nov 6, 2026 |
| Frankfurt:VMID | €44.46 EUR | -0.375 (-0.8%) | — | €44.69 | €44.85 | €44.46 | €44.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VMID · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £37.36 | -0.375 | -1.0% | £37.37 | £37.61 | £37.09 | 248,375 | |
| £37.74 | -0.235 | -0.6% | £38.24 | £38.49 | £37.54 | 223,724 | |
| £37.97 | +0.335 | +0.9% | £37.58 | £38.10 | £37.50 | 96,356 | |
| £37.64 | -0.095 | -0.3% | £37.59 | £37.87 | £37.49 | 132,839 | |
| £37.73 | +0.535 | +1.4% | £37.21 | £37.80 | £37.21 | 52,440 | |
| £37.20 | -0.35 | -0.9% | £37.49 | £37.65 | £37.07 | 25,181 | |
| £37.55 | +0.045 | +0.1% | £37.49 | £37.78 | £37.28 | 70,678 | |
| £37.50 | -0.06 | -0.2% | £37.50 | £37.82 | £37.34 | 81,903 | |
| £37.56 | +0.35 | +0.9% | £37.13 | £37.60 | £37.09 | 89,890 | |
| £37.21 | +0.35 | +0.9% | £37.01 | £37.28 | £36.70 | 77,118 | |
| £36.86 | +0.065 | +0.2% | £36.79 | £37.08 | £36.62 | 30,230 | |
| £36.80 | -0.355 | -1.0% | £37.13 | £37.13 | £36.75 | 16,546 | |
| £37.15 | +0.145 | +0.4% | £36.95 | £37.23 | £36.90 | 38,670 | |
| £37.01 | -0.06 | -0.2% | £36.99 | £37.15 | £36.64 | 32,021 | |
| £37.07 | -0.185 | -0.5% | £37.15 | £37.42 | £36.93 | 59,836 | |
| £37.25 | +0.14 | +0.4% | £37.15 | £37.36 | £37.11 | 45,486 | |
| £37.11 | +0.11 | +0.3% | £37.12 | £37.19 | £36.67 | 37,601 | |
| £37.00 | +0.02 | +0.1% | £37.05 | £37.29 | £36.79 | 31,750 | |
| £36.98 | +0.06 | +0.2% | £37.04 | £37.27 | £36.87 | 29,309 | |
| £36.92 | +0.17 | +0.5% | £36.66 | £37.07 | £36.66 | 30,881 | |
| £36.75 | +0.335 | +0.9% | £36.40 | £36.96 | £36.40 | 43,811 | |
| £36.42 | -0.08 | -0.2% | £36.31 | £36.55 | £36.17 | 56,826 | |
| £36.50 | -0.32 | -0.9% | £36.67 | £36.84 | £36.46 | 24,084 | |
| £36.82 | +0.16 | +0.4% | £37.03 | £37.05 | £36.60 | 101,589 | |
| £36.66 | -0.10 | -0.3% | £36.82 | £37.09 | £36.55 | 81,294 | |
| £36.76 | +0.055 | +0.1% | £36.87 | £37.02 | £36.62 | 205,901 | |
| £36.70 | -0.585 | -1.6% | £37.09 | £37.22 | £36.65 | 142,033 | |
| £37.29 | +0.24 | +0.6% | £37.13 | £37.47 | £36.99 | 66,434 | |
| £37.05 | -0.01 | 0.0% | £37.10 | £37.37 | £37.01 | 304,821 | |
| £37.06 | +0.17 | +0.5% | £37.08 | £37.44 | £36.94 | 90,632 | |
| £36.89 | +0.20 | +0.5% | £36.99 | £37.15 | £36.75 | 25,531 | |
| £36.69 | -0.32 | -0.9% | £36.95 | £37.02 | £36.69 | 62,471 | |
| £37.01 | -0.32 | -0.9% | £37.42 | £37.56 | £37.00 | 85,402 | |
| £37.33 | +0.075 | +0.2% | £37.40 | £37.52 | £37.12 | 101,401 | |
| £37.25 | +0.435 | +1.2% | £36.91 | £37.34 | £36.82 | 66,802 | |
| £36.82 | -0.265 | -0.7% | £36.96 | £37.23 | £36.77 | 130,178 | |
| £37.08 | +0.12 | +0.3% | £36.85 | £37.10 | £36.48 | 181,134 | |
| £36.96 | +0.39 | +1.1% | £36.61 | £37.04 | £36.56 | 75,359 | |
| £36.57 | -0.015 | 0.0% | £36.50 | £36.78 | £36.28 | 34,641 | |
| £36.59 | -0.235 | -0.6% | £36.73 | £36.93 | £36.50 | 31,740 | |
| £36.82 | +0.135 | +0.4% | £36.61 | £36.97 | £36.61 | 50,111 | |
| £36.69 | -0.31 | -0.8% | £37.00 | £37.26 | £36.66 | 21,569 | |
| £37.00 | -0.40 | -1.1% | £37.32 | £37.46 | £36.91 | 85,935 | |
| £37.40 | -0.23 | -0.6% | £37.57 | £37.75 | £37.30 | 67,063 | |
| £37.63 | -0.13 | -0.3% | £37.84 | £37.91 | £37.54 | 34,116 | |
| £37.76 | +0.11 | +0.3% | £37.68 | £37.91 | £37.45 | 45,405 | |
| £37.65 | +0.32 | +0.9% | £37.48 | £37.68 | £37.26 | 24,583 | |
| £37.33 | -0.155 | -0.4% | £37.70 | £37.91 | £37.19 | 94,155 | |
| £37.48 | -0.825 | -2.2% | £37.93 | £38.27 | £37.48 | 62,254 | |
| £38.31 | +0.085 | +0.2% | £38.45 | £38.45 | £38.26 | 44,380 | |
| £38.22 | +0.055 | +0.1% | £38.15 | £38.45 | £38.10 | 37,069 | |
| £38.17 | +0.05 | +0.1% | £38.16 | £38.33 | £38.15 | 25,835 | |
| £38.12 | +0.20 | +0.5% | £37.92 | £38.27 | £37.82 | 14,355 | |
| £37.92 | +0.01 | 0.0% | £37.90 | £37.98 | £37.68 | 25,435 | |
| £37.91 | +0.28 | +0.7% | £37.66 | £37.93 | £37.49 | 42,178 | |
| £37.63 | -0.155 | -0.4% | £37.83 | £37.97 | £37.40 | 106,449 | |
| £37.78 | +0.115 | +0.3% | £37.75 | £37.94 | £37.47 | 36,399 | |
| £37.67 | -0.24 | -0.6% | £37.81 | £37.97 | £37.67 | 47,490 | |
| £37.91 | -0.225 | -0.6% | £38.20 | £38.41 | £37.86 | 47,780 | |
| £38.13 | +0.01 | 0.0% | £38.29 | £38.44 | £37.98 | 35,957 | |
| £38.12 | +0.09 | +0.2% | £38.21 | £38.35 | £37.99 | 79,606 | |
| £38.03 | +0.045 | +0.1% | £38.01 | £38.28 | £37.81 | 104,354 | |
| £37.99 | +0.07 | +0.2% | £37.95 | £38.06 | £37.75 | 87,407 | |
| £37.92 | -0.155 | -0.4% | £38.06 | £38.31 | £37.85 | 86,182 | |
| £38.07 | +0.245 | +0.6% | £37.75 | £38.13 | £37.59 | 486,184 | |
| £37.83 | +0.16 | +0.4% | £37.64 | £37.93 | £37.48 | 51,128 |
- Ticker
- LSE:VMID
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £37.36 (-1.0%) on Nov 6, 2026
Vanguard FTSE 250 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard FTSE 250 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VMID · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VMID | Xetra | Germany | EUR |
| SIX Swiss:VMID | SIX Swiss | Switzerland | CHF |
| AQUIS:VMID.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VMID | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE 250 UCITS ETF.