Stock listing

Frankfurt:VMID Vanguard FTSE 250 UCITS ETF Aktie

German listing (Frankfurt) of Vanguard FTSE 250 UCITS ETF · home listing LSE:VMID

Follow Vanguard FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VMID

€44.66 EUR -0.61 (-1.3%)

Close on Nov 6, 2026

Past year +17.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €44.21 – €45.11 EURNov 6, 2026
52-week range: €35.89 – €46.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €50,623 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VMID · Home	£37.36 GBP	-0.375 (-1.0%)	248,375	£37.37	£37.61	£37.09	£37.74	Close on Nov 6, 2026
Xetra:VMID	€44.79 EUR	-0.53 (-1.2%)	3,511	€44.64	€44.94	€44.54	€45.32	Close on Nov 6, 2026
SIX Swiss:VMID	40.68 CHF	-0.67 (-1.6%)	2,026	40.86	40.86	40.68	41.35	Close on Nov 6, 2026
Frankfurt:VMID	€44.66 EUR	-0.611 (-1.3%)	—	€44.67	€45.11	€44.21	€45.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:VMID · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€44.66	-0.611	-1.3%	€44.67	€45.11	€44.21	0
Thu, Nov 5	€45.27	-0.367	-0.8%	€45.68	€46.42	€44.68	3,114
Wed, Nov 4	€45.64	+0.845	+1.9%	€45.44	€45.93	€45.42	3,958
Tue, Nov 3	€44.79	+0.026	+0.1%	€45.02	€45.07	€44.62	0
Mon, Nov 2	€44.77	+0.057	+0.1%	€44.69	€45.10	€44.25	0
Fri, Oct 30	€44.71	-0.582	-1.3%	€44.73	€44.73	€44.63	462
Thu, Oct 29	€45.29	+0.802	+1.8%	€44.61	€45.36	€44.55	7,560
Wed, Oct 28	€44.49	+0.015	0.0%	€44.83	€45.20	€44.26	39,882
Tue, Oct 27	€44.48	+0.043	+0.1%	€44.02	€45.28	€43.72	0
Mon, Oct 26	€44.43	+0.29	+0.7%	€44.54	€44.54	€43.92	276
Fri, Oct 23	€44.14	-0.094	-0.2%	€44.21	€44.35	€43.94	0
Thu, Oct 22	€44.24	+0.161	+0.4%	€44.25	€44.25	€43.99	0
Wed, Oct 21	€44.08	+0.313	+0.7%	€44.08	€44.61	€43.83	0
Tue, Oct 20	€43.76	-0.323	-0.7%	€43.43	€44.27	€43.39	0
Mon, Oct 19	€44.09	+0.20	+0.5%	€44.33	€44.50	€44.00	0
Fri, Oct 16	€43.89	+0.112	+0.3%	€43.89	€43.89	€43.42	0
Thu, Oct 15	€43.77	-0.095	-0.2%	€43.78	€43.85	€43.77	0
Wed, Oct 14	€43.87	+0.118	+0.3%	€43.89	€43.89	€43.87	0
Tue, Oct 13	€43.75	+0.244	+0.6%	€43.97	€43.97	€43.34	0
Mon, Oct 12	€43.51	+0.005	0.0%	€43.65	€43.84	€43.50	0
Fri, Oct 9	€43.50	+0.778	+1.8%	€43.59	€43.62	€43.20	754
Thu, Oct 8	€42.72	-0.238	-0.6%	€42.66	€42.74	€42.66	382
Wed, Oct 7	€42.96	-0.383	-0.9%	€43.38	€43.43	€42.86	0
Tue, Oct 6	€43.35	-0.181	-0.4%	€43.52	€43.55	€43.27	0
Mon, Oct 5	€43.53	+0.128	+0.3%	€43.79	€43.85	€43.00	0
Fri, Oct 2	€43.40	+0.623	+1.5%	€43.45	€43.80	€43.28	2,068
Thu, Oct 1	€42.78	-0.542	-1.3%	€43.02	€43.41	€42.54	0
Wed, Sep 30	€43.32	+0.111	+0.3%	€43.41	€43.94	€43.10	0
Tue, Sep 29	€43.21	-0.367	-0.8%	€43.21	€43.21	€43.21	0
Mon, Sep 28	€43.57	+0.434	+1.0%	€43.60	€43.74	€43.39	0
Fri, Sep 25	€43.14	+0.491	+1.2%	€43.02	€43.26	€42.83	102
Thu, Sep 24	€42.65	-0.312	-0.7%	€42.55	€42.87	€42.37	0
Wed, Sep 23	€42.96	-0.32	-0.7%	€43.12	€43.23	€42.56	0
Tue, Sep 22	€43.28	-0.264	-0.6%	€43.32	€43.33	€42.96	0
Mon, Sep 21	€43.54	+0.446	+1.0%	€43.27	€43.58	€42.95	0
Fri, Sep 18	€43.10	+0.056	+0.1%	€43.14	€43.45	€42.91	24
Thu, Sep 17	€43.04	+0.403	+0.9%	€42.70	€43.12	€42.39	0
Wed, Sep 16	€42.64	+0.238	+0.6%	€42.58	€42.76	€42.41	0
Tue, Sep 15	€42.40	-0.308	-0.7%	€42.38	€42.40	€42.38	0
Mon, Sep 14	€42.71	-0.358	-0.8%	€42.62	€42.75	€42.61	0
Fri, Sep 11	€43.07	+0.291	+0.7%	€43.09	€43.18	€42.30	854
Thu, Sep 10	€42.78	-0.583	-1.3%	€42.90	€42.99	€42.58	0
Wed, Sep 9	€43.36	-0.216	-0.5%	€43.37	€43.68	€43.28	0
Tue, Sep 8	€43.58	+0.03	+0.1%	€43.59	€43.63	€43.30	0
Mon, Sep 7	€43.55	-0.477	-1.1%	€44.35	€44.42	€43.36	0
Fri, Sep 4	€44.02	+0.232	+0.5%	€43.84	€44.35	€43.33	12
Thu, Sep 3	€43.79	+0.076	+0.2%	€43.57	€43.99	€43.02	0
Wed, Sep 2	€43.71	-0.456	-1.0%	€43.94	€43.99	€43.64	0
Tue, Sep 1	€44.17	-0.058	-0.1%	€44.17	€44.17	€43.93	0
Mon, Aug 31	€44.23	-0.331	-0.7%	€44.69	€44.69	€44.00	0
Fri, Aug 28	€44.56	-0.001	0.0%	€44.58	€44.58	€44.56	104
Thu, Aug 27	€44.56	-0.22	-0.5%	€44.90	€44.99	€44.31	0
Wed, Aug 26	€44.78	+0.264	+0.6%	€45.00	€45.04	€44.22	0
Tue, Aug 25	€44.52	+0.522	+1.2%	€44.51	€44.58	€44.30	0
Mon, Aug 24	€43.99	-0.118	-0.3%	€44.06	€44.07	€43.78	0
Fri, Aug 21	€44.11	+0.333	+0.8%	€44.02	€44.27	€43.98	32
Thu, Aug 20	€43.78	-0.136	-0.3%	€43.79	€43.79	€43.71	0
Wed, Aug 19	€43.92	-0.079	-0.2%	€43.95	€44.08	€43.61	0
Tue, Aug 18	€43.99	-0.273	-0.6%	€44.19	€44.31	€43.63	0
Mon, Aug 17	€44.27	-0.214	-0.5%	€44.40	€44.45	€44.27	0
Fri, Aug 14	€44.48	+0.15	+0.3%	€44.53	€44.69	€44.14	468
Thu, Aug 13	€44.33	-0.506	-1.1%	€44.34	€44.35	€44.33	0
Wed, Aug 12	€44.84	+0.40	+0.9%	€44.89	€45.00	€44.70	0
Tue, Aug 11	€44.44	+0.511	+1.2%	€44.47	€44.48	€44.41	0
Mon, Aug 10	€43.93	-0.252	-0.6%	€44.42	€44.57	€43.78	0
Fri, Aug 7	€44.18	+0.474	+1.1%	€44.16	€44.23	€44.16	15,988
Thu, Aug 6	€43.70	-0.362	-0.8%	€43.75	€43.77	€43.52	128

Ticker: Frankfurt:VMID
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Vanguard FTSE 250 UCITS ETF news

Vanguard FTSE 250 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where Vanguard FTSE 250 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VMID · Home listing	LSE	United Kingdom	GBP
Xetra:VMID	Xetra	Germany	EUR
SIX Swiss:VMID	SIX Swiss	Switzerland	CHF
AQUIS:VMID.GB	AQUIS	United Kingdom	GBP
Frankfurt:VMID · This page	Frankfurt	Germany	EUR