Stock listing

SIX Swiss:VMID Vanguard FTSE 250 UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE 250 UCITS ETF · home listing LSE:VMID

Follow Vanguard FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:VMID

40.68 CHF -0.67 (-1.6%)

Close on Nov 6, 2026

Past year +14.3% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 40.68 – 40.86 CHFNov 6, 2026
Volume: 2,026 sharesNov 6, 2026
52-week range: 33.27 – 42.29 CHFLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
Traded on an average day: 1.02M CHFMedian day 18,305 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VMID · Home	£37.36 GBP	-0.375 (-1.0%)	248,375	£37.37	£37.61	£37.09	£37.74	Close on Nov 6, 2026
Xetra:VMID	€44.79 EUR	-0.53 (-1.2%)	3,511	€44.64	€44.94	€44.54	€45.32	Close on Nov 6, 2026
SIX Swiss:VMID	40.68 CHF	-0.67 (-1.6%)	2,026	40.86	40.86	40.68	41.35	Close on Nov 6, 2026
Frankfurt:VMID	€44.66 EUR	-0.611 (-1.3%)	—	€44.67	€45.11	€44.21	€45.27	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:VMID · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	40.68	-0.67	-1.6%	40.86	40.86	40.68	2,026
Thu, Nov 5	41.35	-0.49	-1.2%	42.19	42.29	41.35	32,399
Wed, Nov 4	41.84	+0.745	+1.8%	41.47	41.88	41.47	22,299
Tue, Nov 3	41.10	-0.39	-0.9%	41.10	41.10	41.10	2,209
Mon, Nov 2	41.49	+0.465	+1.1%	40.84	41.49	40.84	11,907
Fri, Oct 30	41.02	-0.41	-1.0%	41.02	41.02	41.02	2,462
Thu, Oct 29	41.43	0.00	0.0%	41.43	41.43	41.43	0
Wed, Oct 28	41.43	+0.025	+0.1%	41.35	41.53	41.35	14,252
Tue, Oct 27	41.41	+0.35	+0.9%	41.41	41.41	41.41	0
Mon, Oct 26	41.06	+0.40	+1.0%	41.06	41.06	41.06	0
Fri, Oct 23	40.66	+0.15	+0.4%	40.50	40.66	40.50	3,017
Thu, Oct 22	40.51	-0.45	-1.1%	40.51	40.51	40.51	0
Wed, Oct 21	40.96	+0.61	+1.5%	40.96	40.96	40.96	0
Tue, Oct 20	40.35	-0.495	-1.2%	40.35	40.35	40.35	2,522
Mon, Oct 19	40.84	-0.045	-0.1%	40.78	40.84	40.74	13,810
Fri, Oct 16	40.89	+0.42	+1.0%	40.89	40.89	40.89	0
Thu, Oct 15	40.47	-0.445	-1.1%	40.47	40.47	40.47	1,326
Wed, Oct 14	40.91	-0.005	0.0%	40.99	40.99	40.91	8,877
Tue, Oct 13	40.92	+0.255	+0.6%	41.03	41.03	40.92	74
Mon, Oct 12	40.66	+0.28	+0.7%	40.66	40.66	40.66	10,925
Fri, Oct 9	40.38	+0.22	+0.5%	40.38	40.38	40.38	0
Thu, Oct 8	40.16	-0.09	-0.2%	40.16	40.16	40.16	3,843
Wed, Oct 7	40.25	-0.37	-0.9%	40.25	40.25	40.25	0
Tue, Oct 6	40.62	+0.285	+0.7%	40.62	40.62	40.62	3,657
Mon, Oct 5	40.34	-0.06	-0.1%	40.34	40.34	40.34	1,271
Fri, Oct 2	40.40	-0.405	-1.0%	40.40	40.40	40.40	0
Thu, Oct 1	40.80	-0.46	-1.1%	40.98	40.98	40.59	25,420
Wed, Sep 30	41.26	+0.225	+0.5%	41.28	41.37	41.26	10,782
Tue, Sep 29	41.04	+0.025	+0.1%	40.98	41.04	40.98	4,303
Mon, Sep 28	41.01	+0.46	+1.1%	41.05	41.06	40.93	89,694
Fri, Sep 25	40.55	+0.28	+0.7%	40.55	40.55	40.55	3,102
Thu, Sep 24	40.27	-0.25	-0.6%	40.35	40.45	40.27	28,488
Wed, Sep 23	40.52	-0.335	-0.8%	40.50	40.53	40.50	26,420
Tue, Sep 22	40.86	-0.08	-0.2%	40.86	41.07	40.84	35,606
Mon, Sep 21	40.94	+0.415	+1.0%	41.03	41.06	40.94	36,499
Fri, Sep 18	40.52	-0.205	-0.5%	40.80	40.87	40.52	36,634
Thu, Sep 17	40.73	-0.06	-0.1%	40.63	40.85	40.55	87,350
Wed, Sep 16	40.79	+0.42	+1.0%	40.47	40.79	40.46	82,526
Tue, Sep 15	40.37	+0.06	+0.1%	40.11	40.41	39.98	100,135
Mon, Sep 14	40.31	-0.30	-0.7%	40.62	40.63	40.24	34,775
Fri, Sep 11	40.61	+0.285	+0.7%	40.42	40.61	40.33	12,641
Thu, Sep 10	40.32	-0.225	-0.6%	40.58	40.58	40.31	18,868
Wed, Sep 9	40.55	-0.455	-1.1%	40.91	40.91	40.52	55,122
Tue, Sep 8	41.00	-0.23	-0.6%	41.20	41.23	40.98	34,885
Mon, Sep 7	41.23	-0.13	-0.3%	41.30	41.30	41.23	3,022
Fri, Sep 4	41.36	+0.195	+0.5%	41.16	41.37	41.16	12,418
Thu, Sep 3	41.17	+0.07	+0.2%	40.82	41.17	40.79	18,305
Wed, Sep 2	41.10	-0.095	-0.2%	41.09	41.19	40.92	46,940
Tue, Sep 1	41.19	-0.635	-1.5%	41.69	41.69	41.13	47,270
Mon, Aug 31	41.83	-0.16	-0.4%	41.88	41.89	41.82	8,222
Fri, Aug 28	41.99	+0.23	+0.6%	41.87	41.99	41.84	14,051
Thu, Aug 27	41.76	-0.085	-0.2%	41.82	41.82	41.72	28,711
Wed, Aug 26	41.84	+0.09	+0.2%	41.94	41.94	41.83	57,086
Tue, Aug 25	41.75	+0.295	+0.7%	41.63	41.76	41.63	27,246
Mon, Aug 24	41.46	+0.05	+0.1%	41.44	41.52	41.44	3,841
Fri, Aug 21	41.41	+0.35	+0.9%	41.18	41.41	41.18	19,126
Thu, Aug 20	41.06	-0.14	-0.3%	41.03	41.06	40.92	24,701
Wed, Aug 19	41.20	-0.265	-0.6%	41.32	41.32	41.18	32,814
Tue, Aug 18	41.46	-0.15	-0.4%	41.52	41.63	41.46	107,763
Mon, Aug 17	41.61	-0.265	-0.6%	42.12	42.12	41.58	69,108
Fri, Aug 14	41.88	+0.09	+0.2%	41.91	41.97	41.84	28,116
Thu, Aug 13	41.79	+0.13	+0.3%	42.03	42.03	41.79	21,347
Wed, Aug 12	41.66	+0.055	+0.1%	41.73	41.92	41.65	30,469
Tue, Aug 11	41.60	+0.175	+0.4%	41.43	41.60	41.39	63,204
Mon, Aug 10	41.43	-0.10	-0.2%	41.53	41.53	41.43	45,979
Fri, Aug 7	41.53	+0.215	+0.5%	41.28	41.55	41.23	40,611
Thu, Aug 6	41.31	+0.245	+0.6%	41.10	41.31	41.00	49,351

Ticker: SIX Swiss:VMID
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 40.68 (-1.6%) on Nov 6, 2026

All Vanguard FTSE 250 UCITS ETF news

Vanguard FTSE 250 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where Vanguard FTSE 250 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VMID · Home listing	LSE	United Kingdom	GBP
Xetra:VMID	Xetra	Germany	EUR
SIX Swiss:VMID · This page	SIX Swiss	Switzerland	CHF
AQUIS:VMID.GB	AQUIS	United Kingdom	GBP
Frankfurt:VMID	Frankfurt	Germany	EUR