Stock listing

Xetra:UIM6 UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution Aktie

German listing (Xetra) of UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution · home listing LSE:UC67

Follow UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · XETR:UIM6

€649.34 EUR +1.60 (+0.2%)

Close on Nov 10, 2026

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €647.38 – €650.66 EURNov 10, 2026
Volume: 675 sharesNov 10, 2026
52-week range: €535.30 – €676.68 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €72,997 EURMedian day 32 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC67 · Home	$723.75 USD	-2.20 (-0.3%)	500	$716.00	$723.75	$715.00	$725.95	Close on Nov 10, 2026
Xetra:UIM6	€649.34 EUR	+1.60 (+0.2%)	675	€649.86	€650.66	€647.38	€647.74	Close on Nov 10, 2026
SIX Swiss:USAUSA	595.60 CHF	+0.10 (0.0%)	2,228	595.60	595.60	595.60	595.50	Close on Nov 10, 2026
Frankfurt:UIM6	€646.60 EUR	+8.651 (+1.4%)	348	€649.20	€650.30	€646.04	€637.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIM6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€642.72	-0.14	0.0%	€634.54	€643.14	€634.54	63
Thu, Nov 5	€642.86	-17.16	-2.6%	€659.28	€663.02	€642.86	2
Wed, Nov 4	€660.02	+6.72	+1.0%	€650.06	€660.02	€650.06	51
Tue, Nov 3	€653.30	-4.60	-0.7%	€648.88	€653.30	€648.88	1
Mon, Nov 2	€657.90	+0.52	+0.1%	€657.00	€659.62	€656.28	188
Fri, Oct 30	€657.38	-10.72	-1.6%	€659.54	€659.54	€657.38	118
Thu, Oct 29	€668.10	-2.50	-0.4%	€668.34	€670.02	€668.10	146
Wed, Oct 28	€670.60	+0.96	+0.1%	€671.70	€671.70	€670.38	17
Tue, Oct 27	€669.64	+6.38	+1.0%	€664.42	€669.64	€664.42	245
Mon, Oct 26	€663.26	+3.02	+0.5%	€657.76	€663.26	€657.76	693
Fri, Oct 23	€660.24	-0.26	0.0%	€660.54	€661.52	€657.76	171
Thu, Oct 22	€660.50	-6.42	-1.0%	€660.98	€663.30	€660.50	33
Wed, Oct 21	€666.92	+3.54	+0.5%	€665.24	€666.92	€665.04	17
Tue, Oct 20	€663.38	-1.92	-0.3%	€662.84	€665.18	€661.36	282
Mon, Oct 19	€665.30	+2.56	+0.4%	€663.94	€665.30	€662.46	122
Fri, Oct 16	€662.74	-3.40	-0.5%	€666.64	€666.64	€662.74	30
Thu, Oct 15	€666.14	-6.62	-1.0%	€662.44	€666.14	€661.06	29
Wed, Oct 14	€672.76	+0.06	0.0%	€674.46	€675.22	€672.76	628
Tue, Oct 13	€672.70	-3.42	-0.5%	€674.18	€674.44	€672.70	14
Mon, Oct 12	€676.12	+3.10	+0.5%	€675.64	€676.68	€675.64	49
Fri, Oct 9	€673.02	+2.24	+0.3%	€671.02	€673.02	€671.02	16
Thu, Oct 8	€670.78	-1.64	-0.2%	€671.84	€671.90	€670.78	98
Wed, Oct 7	€672.42	-0.24	0.0%	€673.48	€675.50	€671.06	170
Tue, Oct 6	€672.66	+3.76	+0.6%	€671.32	€672.66	€670.48	0
Mon, Oct 5	€668.90	+6.50	+1.0%	€666.44	€668.90	€665.84	4
Fri, Oct 2	€662.40	+6.52	+1.0%	€660.40	€664.68	€659.78	116
Thu, Oct 1	€655.88	-0.24	0.0%	€656.08	€656.90	€654.90	552
Wed, Sep 30	€656.12	+2.42	+0.4%	€654.10	€656.12	€652.30	0
Tue, Sep 29	€653.70	+1.18	+0.2%	€653.38	€655.28	€653.38	10
Mon, Sep 28	€652.52	-1.82	-0.3%	€655.20	€655.20	€652.52	536
Fri, Sep 25	€654.34	+1.98	+0.3%	€655.34	€655.34	€654.34	55
Thu, Sep 24	€652.36	-2.90	-0.4%	€651.30	€653.04	€650.44	55
Wed, Sep 23	€655.26	-0.72	-0.1%	€657.82	€657.82	€655.26	0
Tue, Sep 22	€655.98	+4.56	+0.7%	€655.20	€655.98	€654.78	32
Mon, Sep 21	€651.42	+9.06	+1.4%	€648.04	€651.42	€647.58	1
Fri, Sep 18	€642.36	-0.16	0.0%	€645.22	€645.22	€642.36	5
Thu, Sep 17	€642.52	+5.06	+0.8%	€640.44	€643.20	€640.44	290
Wed, Sep 16	€637.46	+2.60	+0.4%	€636.58	€637.82	€636.58	4
Tue, Sep 15	€634.86	-3.10	-0.5%	€636.68	€637.30	€634.32	144
Mon, Sep 14	€637.96	-0.90	-0.1%	€636.46	€637.96	€636.46	168
Fri, Sep 11	€638.86	+6.22	+1.0%	€634.94	€638.86	€634.94	365
Thu, Sep 10	€632.64	-1.96	-0.3%	€635.94	€635.94	€631.38	16
Wed, Sep 9	€634.60	-5.00	-0.8%	€637.74	€637.74	€634.60	0
Tue, Sep 8	€639.60	0.00	0.0%	€640.42	€640.42	€639.60	2
Mon, Sep 7	€639.60	-1.18	-0.2%	€642.00	€642.00	€639.60	6
Fri, Sep 4	€640.78	-3.00	-0.5%	€643.82	€644.40	€640.78	181
Thu, Sep 3	€643.78	+4.62	+0.7%	€638.16	€643.78	€638.16	8
Wed, Sep 2	€639.16	+1.68	+0.3%	€637.08	€639.16	€635.58	18
Tue, Sep 1	€637.48	-0.48	-0.1%	€640.66	€640.66	€635.66	7
Mon, Aug 31	€637.96	-8.72	-1.3%	€641.72	€641.72	€637.96	812
Fri, Aug 28	€646.68	+6.38	+1.0%	€641.28	€646.68	€640.92	64
Thu, Aug 27	€640.30	+4.44	+0.7%	€638.92	€640.44	€638.52	43
Wed, Aug 26	€635.86	+1.04	+0.2%	€635.18	€635.86	€635.18	5
Tue, Aug 25	€634.82	+0.84	+0.1%	€636.06	€636.58	€634.82	10
Mon, Aug 24	€633.98	-1.44	-0.2%	€633.88	€633.98	€632.98	20
Fri, Aug 21	€635.42	+0.94	+0.1%	€632.18	€635.42	€632.18	12
Thu, Aug 20	€634.48	-5.28	-0.8%	€638.66	€638.66	€634.48	37
Wed, Aug 19	€639.76	-3.06	-0.5%	€640.84	€641.38	€639.22	84
Tue, Aug 18	€642.82	-5.68	-0.9%	€644.22	€644.22	€642.02	32
Mon, Aug 17	€648.50	-0.68	-0.1%	€650.20	€650.20	€647.78	4
Fri, Aug 14	€649.18	-3.44	-0.5%	€652.98	€652.98	€649.18	32
Thu, Aug 13	€652.62	+1.72	+0.3%	€650.74	€652.62	€650.48	0
Wed, Aug 12	€650.90	+0.46	+0.1%	€650.32	€651.32	€650.14	306
Tue, Aug 11	€650.44	-0.72	-0.1%	€651.12	€652.58	€650.44	16
Mon, Aug 10	€651.16	+0.96	+0.1%	€651.18	€651.18	€650.66	16

Ticker: Xetra:UIM6
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution news

UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:UC67 · Home listing	LSE	United Kingdom	USD
Xetra:UIM6 · This page	Xetra	Germany	EUR
Euronext:USAEUA	Euronext	France	EUR
SIX Swiss:USAUSA	SIX Swiss	Switzerland	CHF
SIX Swiss:USAUSA.USD	SIX Swiss	Switzerland	USD
Frankfurt:UIM6	Frankfurt	Germany	EUR