Stock listing

Frankfurt:UIM6 UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution Aktie

German listing (Frankfurt) of UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution · home listing LSE:UC67

Follow UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · FWB:UIM6

€646.60 EUR +8.65 (+1.4%)

Close on Nov 10, 2026

Past year +11.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €646.04 – €650.30 EURNov 10, 2026
Volume: 348 sharesNov 10, 2026
52-week range: €528.04 – €682.74 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €9,208 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC67 · Home	$723.75 USD	-2.20 (-0.3%)	500	$716.00	$723.75	$715.00	$725.95	Close on Nov 10, 2026
Xetra:UIM6	€649.34 EUR	+1.60 (+0.2%)	675	€649.86	€650.66	€647.38	€647.74	Close on Nov 10, 2026
SIX Swiss:USAUSA	595.60 CHF	+0.10 (0.0%)	2,228	595.60	595.60	595.60	595.50	Close on Nov 10, 2026
Frankfurt:UIM6	€646.60 EUR	+8.651 (+1.4%)	348	€649.20	€650.30	€646.04	€637.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UIM6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€637.95	-0.413	-0.1%	€637.84	€638.33	€637.77	0
Thu, Nov 5	€638.36	-22.43	-3.4%	€657.72	€659.16	€635.06	0
Wed, Nov 4	€660.79	+9.174	+1.4%	€652.00	€662.14	€646.61	6
Tue, Nov 3	€651.62	-2.069	-0.3%	€652.91	€656.07	€651.62	0
Mon, Nov 2	€653.69	-1.943	-0.3%	€653.73	€653.82	€653.53	0
Fri, Oct 30	€655.63	-12.52	-1.9%	€661.10	€661.10	€644.67	118
Thu, Oct 29	€668.16	-0.079	0.0%	€668.44	€670.93	€666.99	146
Wed, Oct 28	€668.23	+6.28	+0.9%	€669.83	€676.23	€662.87	6
Tue, Oct 27	€661.95	-2.919	-0.4%	€659.70	€666.50	€655.65	0
Mon, Oct 26	€664.87	+4.409	+0.7%	€662.79	€667.63	€656.57	14
Fri, Oct 23	€660.46	+6.031	+0.9%	€664.54	€667.75	€657.28	30
Thu, Oct 22	€654.43	-11.04	-1.7%	€656.36	€656.36	€651.58	0
Wed, Oct 21	€665.48	+2.028	+0.3%	€667.68	€668.09	€663.84	0
Tue, Oct 20	€663.45	-2.559	-0.4%	€664.07	€664.26	€663.21	0
Mon, Oct 19	€666.01	+8.403	+1.3%	€666.73	€668.42	€664.41	0
Fri, Oct 16	€657.60	-5.845	-0.9%	€662.07	€664.72	€656.07	0
Thu, Oct 15	€663.45	-6.297	-0.9%	€665.25	€670.32	€654.40	0
Wed, Oct 14	€669.75	-6.004	-0.9%	€673.01	€673.01	€667.53	0
Tue, Oct 13	€675.75	+2.102	+0.3%	€677.37	€678.97	€670.19	0
Mon, Oct 12	€673.65	-0.316	0.0%	€674.81	€682.74	€667.91	0
Fri, Oct 9	€673.96	+4.296	+0.6%	€673.29	€676.28	€671.80	16
Thu, Oct 8	€669.67	-9.338	-1.4%	€675.87	€677.68	€663.69	98
Wed, Oct 7	€679.01	+4.924	+0.7%	€680.47	€681.12	€671.61	0
Tue, Oct 6	€674.08	+4.50	+0.7%	€674.44	€674.44	€672.96	0
Mon, Oct 5	€669.58	+6.565	+1.0%	€666.61	€675.76	€665.88	0
Fri, Oct 2	€663.02	+9.754	+1.5%	€664.33	€664.66	€663.02	12
Thu, Oct 1	€653.26	-0.013	0.0%	€652.59	€653.58	€649.78	0
Wed, Sep 30	€653.28	-1.957	-0.3%	€654.02	€655.30	€650.73	0
Tue, Sep 29	€655.23	-1.615	-0.2%	€647.43	€656.19	€645.40	0
Mon, Sep 28	€656.85	+8.197	+1.3%	€657.61	€657.80	€654.74	0
Fri, Sep 25	€648.65	-2.502	-0.4%	€650.55	€656.77	€648.41	12
Thu, Sep 24	€651.15	-6.616	-1.0%	€652.77	€652.95	€649.25	0
Wed, Sep 23	€657.77	+2.427	+0.4%	€658.46	€663.85	€653.59	0
Tue, Sep 22	€655.34	+1.223	+0.2%	€655.80	€656.36	€655.30	0
Mon, Sep 21	€654.12	+12.18	+1.9%	€652.04	€657.05	€652.00	0
Fri, Sep 18	€641.94	+0.747	+0.1%	€643.16	€643.16	€637.48	5
Thu, Sep 17	€641.19	+3.239	+0.5%	€642.67	€642.97	€641.19	0
Wed, Sep 16	€637.95	+1.759	+0.3%	€638.17	€639.03	€637.64	0
Tue, Sep 15	€636.19	-5.839	-0.9%	€639.96	€643.49	€635.31	0
Mon, Sep 14	€642.03	+1.882	+0.3%	€636.97	€643.47	€636.59	0
Fri, Sep 11	€640.15	+3.462	+0.5%	€634.27	€643.33	€627.32	365
Thu, Sep 10	€636.69	+1.558	+0.2%	€638.40	€638.77	€634.83	0
Wed, Sep 9	€635.13	-0.945	-0.1%	€639.34	€640.49	€634.52	0
Tue, Sep 8	€636.07	-6.082	-0.9%	€638.01	€639.65	€634.53	0
Mon, Sep 7	€642.16	-4.544	-0.7%	€645.28	€646.90	€639.87	0
Fri, Sep 4	€646.70	+0.495	+0.1%	€648.52	€648.67	€641.61	2
Thu, Sep 3	€646.21	+9.96	+1.6%	€641.42	€649.50	€641.40	0
Wed, Sep 2	€636.25	-3.847	-0.6%	€636.33	€636.81	€631.31	0
Tue, Sep 1	€640.09	+7.065	+1.1%	€640.77	€642.88	€638.20	0
Mon, Aug 31	€633.03	-13.34	-2.1%	€637.91	€638.08	€630.68	1
Fri, Aug 28	€646.36	+10.05	+1.6%	€645.96	€651.03	€643.21	42
Thu, Aug 27	€636.32	-1.34	-0.2%	€637.02	€637.06	€636.32	0
Wed, Aug 26	€637.66	+1.424	+0.2%	€637.57	€641.01	€635.11	0
Tue, Aug 25	€636.23	+4.552	+0.7%	€637.17	€637.17	€634.61	0
Mon, Aug 24	€631.68	-3.126	-0.5%	€633.55	€633.87	€629.56	0
Fri, Aug 21	€634.81	+4.32	+0.7%	€634.78	€634.81	€634.68	12
Thu, Aug 20	€630.49	-12.08	-1.9%	€635.19	€641.03	€628.45	0
Wed, Aug 19	€642.57	+5.389	+0.8%	€646.49	€646.49	€638.32	0
Tue, Aug 18	€637.18	-10.71	-1.7%	€642.78	€646.67	€636.34	0
Mon, Aug 17	€647.89	-3.166	-0.5%	€649.78	€650.51	€644.92	0
Fri, Aug 14	€651.06	+0.599	+0.1%	€651.21	€651.52	€651.05	32
Thu, Aug 13	€650.46	+3.173	+0.5%	€651.23	€652.96	€650.46	0
Wed, Aug 12	€647.28	-0.127	0.0%	€647.82	€648.37	€645.58	0
Tue, Aug 11	€647.41	-0.981	-0.2%	€647.90	€647.90	€645.94	0
Mon, Aug 10	€648.39	+3.349	+0.5%	€648.44	€648.45	€648.32	0

Ticker: Frankfurt:UIM6
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution news

UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:UC67 · Home listing	LSE	United Kingdom	USD
Xetra:UIM6	Xetra	Germany	EUR
Euronext:USAEUA	Euronext	France	EUR
SIX Swiss:USAUSA	SIX Swiss	Switzerland	CHF
SIX Swiss:USAUSA.USD	SIX Swiss	Switzerland	USD
Frankfurt:UIM6 · This page	Frankfurt	Germany	EUR