Stock listing

SIX Swiss:USAUSA.USD UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution Aktie

Swiss listing (SIX Swiss) of UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution · home listing LSE:UC67

Follow UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution into a list and get an email when it puts out news.

Home listing price · LSE:UC67

$745.60 USD -0.65 (-0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UC67

Past 3 months +2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $745.60 – $752.30 USDOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC67 · Home	$745.60 USD	-0.65 (-0.1%)	—	$752.30	$752.30	$745.60	$746.25	Close on Oct 20, 2026
Xetra:UIM6	€665.30 EUR	+2.56 (+0.4%)	122	€663.94	€665.30	€662.46	€662.74	Close on Oct 19, 2026
SIX Swiss:USAUSA	613.80 CHF	-3.40 (-0.6%)	117	613.90	613.90	613.80	617.20	Close on Oct 19, 2026
Frankfurt:UIM6	€662.40 EUR	+0.50 (+0.1%)	—	€661.78	€664.08	€660.68	€661.90	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UC67 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$745.60	-0.65	-0.1%	$752.30	$752.30	$745.60	0
Mon, Oct 19	$746.25	+1.20	+0.2%	$752.30	$752.30	$746.25	0
Fri, Oct 16	$745.05	-1.70	-0.2%	$752.30	$752.30	$745.05	16
Thu, Oct 15	$746.75	-1.30	-0.2%	$746.75	$746.75	$746.75	142
Wed, Oct 14	$748.05	-4.85	-0.6%	$748.05	$748.05	$748.05	237
Tue, Oct 13	$752.90	-1.95	-0.3%	$752.90	$752.90	$752.90	68
Mon, Oct 12	$754.85	+0.85	+0.1%	$754.85	$754.85	$754.85	98
Fri, Oct 9	$754.00	+2.40	+0.3%	$752.30	$754.00	$752.30	16
Thu, Oct 8	$751.60	-0.05	0.0%	$752.00	$752.00	$750.20	48
Wed, Oct 7	$751.65	-6.50	-0.9%	$752.80	$752.80	$751.65	100
Tue, Oct 6	$758.15	+8.10	+1.1%	$758.15	$758.15	$758.15	0
Mon, Oct 5	$750.05	+4.25	+0.6%	$750.05	$750.05	$750.05	0
Fri, Oct 2	$745.80	+8.15	+1.1%	$748.40	$748.40	$745.80	16
Thu, Oct 1	$737.65	-8.05	-1.1%	$740.80	$740.80	$737.65	290
Wed, Sep 30	$745.70	+5.90	+0.8%	$745.70	$745.70	$745.70	0
Tue, Sep 29	$739.80	-2.35	-0.3%	$739.80	$739.80	$739.80	0
Mon, Sep 28	$742.15	-3.75	-0.5%	$742.60	$742.60	$741.10	32
Fri, Sep 25	$745.90	+4.50	+0.6%	$745.90	$745.90	$745.90	0
Thu, Sep 24	$741.40	-4.75	-0.6%	$739.70	$741.40	$739.70	16
Wed, Sep 23	$746.15	-4.35	-0.6%	$746.15	$746.15	$746.15	0
Tue, Sep 22	$750.50	+3.35	+0.4%	$750.40	$750.50	$750.40	16
Mon, Sep 21	$747.15	+9.70	+1.3%	$743.70	$747.15	$743.70	16
Fri, Sep 18	$737.45	+0.10	0.0%	$737.45	$737.45	$737.45	0
Thu, Sep 17	$737.35	+1.30	+0.2%	$737.35	$737.35	$737.35	0
Wed, Sep 16	$736.05	+3.00	+0.4%	$736.05	$736.05	$736.05	0
Tue, Sep 15	$733.05	-2.35	-0.3%	$734.60	$735.00	$733.05	64
Mon, Sep 14	$735.40	-6.20	-0.8%	$735.40	$735.40	$735.40	0
Fri, Sep 11	$741.60	+6.40	+0.9%	$741.10	$741.60	$741.10	355
Thu, Sep 10	$735.20	-2.25	-0.3%	$739.00	$739.00	$735.20	86
Wed, Sep 9	$737.45	-6.15	-0.8%	$737.45	$737.45	$737.45	0
Tue, Sep 8	$743.60	-0.40	-0.1%	$743.60	$743.60	$743.60	0
Mon, Sep 7	$744.00	-0.75	-0.1%	$744.00	$744.00	$744.00	0
Fri, Sep 4	$744.75	-3.60	-0.5%	$744.75	$744.75	$744.75	0
Thu, Sep 3	$748.35	+5.15	+0.7%	$748.35	$748.35	$748.35	0
Wed, Sep 2	$743.20	+4.10	+0.6%	$743.20	$743.20	$743.20	0
Tue, Sep 1	$739.10	-11.10	-1.5%	$739.10	$739.10	$739.10	0
Fri, Aug 28	$750.20	+4.05	+0.5%	$747.90	$750.60	$746.20	240
Thu, Aug 27	$746.15	+4.60	+0.6%	$746.15	$746.15	$746.15	0
Wed, Aug 26	$741.55	+0.50	+0.1%	$741.55	$741.55	$741.55	0
Tue, Aug 25	$741.05	+1.35	+0.2%	$739.60	$741.05	$739.60	16
Mon, Aug 24	$739.70	-2.00	-0.3%	$739.70	$739.70	$739.70	0
Fri, Aug 21	$741.70	-0.75	-0.1%	$740.13	$741.70	$740.13	120
Thu, Aug 20	$742.45	-4.15	-0.6%	$742.45	$742.45	$742.45	0
Wed, Aug 19	$746.60	+2.90	+0.4%	$745.50	$746.60	$745.50	32
Tue, Aug 18	$743.70	-7.70	-1.0%	$744.20	$744.20	$743.55	216
Mon, Aug 17	$751.40	-0.60	-0.1%	$753.34	$753.34	$751.40	400
Fri, Aug 14	$752.00	-0.35	0.0%	$752.00	$752.00	$752.00	0
Thu, Aug 13	$752.35	+1.30	+0.2%	$752.35	$752.35	$752.35	0
Wed, Aug 12	$751.05	-0.10	0.0%	$750.70	$751.05	$750.40	32
Tue, Aug 11	$751.15	-1.00	-0.1%	$751.15	$751.15	$751.15	0
Mon, Aug 10	$752.15	+0.20	0.0%	$752.15	$752.15	$752.15	0
Fri, Aug 7	$751.95	+4.60	+0.6%	$751.95	$751.95	$751.95	0
Thu, Aug 6	$747.35	-2.05	-0.3%	$747.35	$747.35	$747.35	0
Wed, Aug 5	$749.40	+4.05	+0.5%	$750.70	$752.11	$748.90	94
Tue, Aug 4	$745.35	+11.95	+1.6%	$745.35	$745.35	$745.35	0
Mon, Aug 3	$733.40	+14.20	+2.0%	$733.40	$733.40	$733.40	0
Fri, Jul 31	$719.20	+5.15	+0.7%	$723.80	$723.80	$719.20	16
Thu, Jul 30	$714.05	+0.05	0.0%	$714.05	$714.05	$714.05	0
Wed, Jul 29	$714.00	-8.05	-1.1%	$714.00	$714.00	$714.00	0
Tue, Jul 28	$722.05	+4.55	+0.6%	$722.05	$722.05	$722.05	0
Mon, Jul 27	$717.50	-4.10	-0.6%	$717.50	$717.50	$717.50	0
Fri, Jul 24	$721.60	+6.75	+0.9%	$719.20	$721.60	$719.20	16
Thu, Jul 23	$714.85	-13.15	-1.8%	$723.50	$723.50	$714.85	56
Wed, Jul 22	$728.00	+1.15	+0.2%	$728.00	$728.00	$728.00	0
Tue, Jul 21	$726.85	+2.05	+0.3%	$726.85	$726.85	$726.85	0
Mon, Jul 20	$724.80	+0.25	0.0%	$724.80	$724.80	$724.80	0

Ticker: SIX Swiss:USAUSA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution news

UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:UC67 · Home listing	LSE	United Kingdom	USD
Xetra:UIM6	Xetra	Germany	EUR
Euronext:USAEUA	Euronext	France	EUR
SIX Swiss:USAUSA	SIX Swiss	Switzerland	CHF
SIX Swiss:USAUSA.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:UIM6	Frankfurt	Germany	EUR