Stock listing

SIX Swiss:USAUSA UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution Aktie

Swiss listing (SIX Swiss) of UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution · home listing LSE:UC67

Follow UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution into a list and get an email when it puts out news.

Share price · SIX:USAUSA

595.60 CHF +0.10 (+0.0%)

Close on Nov 10, 2026

Past year +10.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 595.60 – 595.60 CHFNov 10, 2026
Volume: 2,228 sharesNov 10, 2026
52-week range: 493.55 – 756.10 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 249,102 CHFMedian day 122 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UC67 · Home	$723.75 USD	-2.20 (-0.3%)	500	$716.00	$723.75	$715.00	$725.95	Close on Nov 10, 2026
Xetra:UIM6	€649.34 EUR	+1.60 (+0.2%)	675	€649.86	€650.66	€647.38	€647.74	Close on Nov 10, 2026
SIX Swiss:USAUSA	595.60 CHF	+0.10 (0.0%)	2,228	595.60	595.60	595.60	595.50	Close on Nov 10, 2026
Frankfurt:UIM6	€646.60 EUR	+8.651 (+1.4%)	348	€649.20	€650.30	€646.04	€637.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:USAUSA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	585.60	-136.50	-18.9%	582.80	585.60	582.80	39
Thu, Nov 5	722.10	-19.40	-2.6%	742.70	742.70	715.90	131
Wed, Nov 4	741.50	+13.40	+1.8%	732.70	741.50	732.70	314
Tue, Nov 3	728.10	-7.60	-1.0%	728.10	728.10	728.10	31
Mon, Nov 2	735.70	+0.70	+0.1%	735.70	735.70	735.70	28
Fri, Oct 30	735.00	-9.40	-1.3%	738.30	738.30	735.00	122
Thu, Oct 29	744.40	-2.20	-0.3%	745.40	746.50	744.40	1,127
Wed, Oct 28	746.60	+2.30	+0.3%	746.60	746.60	746.60	0
Tue, Oct 27	744.30	+2.50	+0.3%	741.00	744.30	741.00	1,173
Mon, Oct 26	741.80	+2.20	+0.3%	737.10	741.80	737.10	232
Fri, Oct 23	739.60	-3.10	-0.4%	740.10	740.10	738.50	3,338
Thu, Oct 22	742.70	-4.30	-0.6%	742.20	742.70	742.20	439
Wed, Oct 21	747.00	+0.50	+0.1%	746.90	747.10	745.00	105
Tue, Oct 20	746.50	+3.30	+0.4%	742.30	746.50	740.10	778
Mon, Oct 19	743.20	-6.60	-0.9%	744.30	744.30	743.20	322
Fri, Oct 16	749.80	+2.80	+0.4%	749.80	749.80	749.80	10
Thu, Oct 15	747.00	-9.10	-1.2%	743.60	747.00	743.60	346
Wed, Oct 14	756.10	+1.90	+0.3%	755.60	756.10	755.60	1,201
Tue, Oct 13	754.20	+0.10	0.0%	754.20	754.20	754.20	25
Mon, Oct 12	754.10	+1.60	+0.2%	754.10	754.10	754.10	20
Fri, Oct 9	752.50	+1.70	+0.2%	752.30	752.50	752.30	1,523
Thu, Oct 8	750.80	-0.30	0.0%	751.00	751.20	750.10	94
Wed, Oct 7	751.10	-2.30	-0.3%	751.70	751.70	751.10	103
Tue, Oct 6	753.40	+8.10	+1.1%	753.20	753.40	753.20	76
Mon, Oct 5	745.30	-3.20	-0.4%	745.30	745.30	745.30	20
Fri, Oct 2	748.50	+9.40	+1.3%	743.20	748.80	742.90	446
Thu, Oct 1	739.10	-6.10	-0.8%	743.60	743.60	739.10	466
Wed, Sep 30	745.20	+4.20	+0.6%	745.20	745.20	745.20	100
Tue, Sep 29	741.00	-1.20	-0.2%	742.00	744.40	740.90	368
Mon, Sep 28	742.20	-5.30	-0.7%	742.20	742.20	742.20	2
Fri, Sep 25	747.50	+6.40	+0.9%	747.50	747.50	747.50	89
Thu, Sep 24	741.10	-5.80	-0.8%	739.80	741.10	739.80	30
Wed, Sep 23	746.90	-4.40	-0.6%	751.40	751.40	746.20	511
Tue, Sep 22	751.30	+4.80	+0.6%	751.00	751.30	751.00	39
Mon, Sep 21	746.50	+10.00	+1.4%	744.00	746.60	743.50	154
Fri, Sep 18	736.50	-1.00	-0.1%	741.00	741.20	736.50	535
Thu, Sep 17	737.50	+2.70	+0.4%	735.10	737.50	735.10	166
Wed, Sep 16	734.80	+2.60	+0.4%	734.60	735.00	734.60	168
Tue, Sep 15	732.20	-4.00	-0.5%	732.20	736.80	732.20	1,762
Mon, Sep 14	736.20	-4.50	-0.6%	736.20	736.20	736.20	1
Fri, Sep 11	740.70	+144.80	+24.3%	737.20	741.10	737.20	1,920
Thu, Sep 10	595.90	-146.60	-19.7%	598.90	599.40	595.90	375
Wed, Sep 9	742.50	0.00	0.0%	742.50	742.50	742.50	360
Tue, Sep 8	742.50	-1.80	-0.2%	742.20	742.50	742.20	6
Mon, Sep 7	744.30	-2.50	-0.3%	744.50	744.70	744.30	628
Fri, Sep 4	746.80	-0.60	-0.1%	747.30	747.50	746.80	96
Thu, Sep 3	747.40	+10.10	+1.4%	747.40	747.40	747.40	0
Wed, Sep 2	737.30	-1.50	-0.2%	737.30	737.30	737.30	7
Tue, Sep 1	738.80	-2.80	-0.4%	738.80	738.80	738.80	2
Mon, Aug 31	741.60	+135.60	+22.4%	744.20	744.20	741.40	475
Fri, Aug 28	606.00	-139.80	-18.7%	601.10	606.00	600.90	73
Thu, Aug 27	745.80	+4.10	+0.6%	745.80	745.80	745.80	19
Wed, Aug 26	741.70	+1.50	+0.2%	740.50	741.70	740.50	212
Tue, Aug 25	740.20	+1.70	+0.2%	740.20	740.20	740.20	166
Mon, Aug 24	738.50	-3.30	-0.4%	740.30	740.30	738.50	99
Fri, Aug 21	741.80	+149.00	+25.1%	740.00	741.80	740.00	151
Thu, Aug 20	592.80	-5.50	-0.9%	592.80	592.80	592.80	240
Wed, Aug 19	598.30	-145.90	-19.6%	602.00	602.00	598.30	96
Tue, Aug 18	744.20	-7.00	-0.9%	744.20	744.20	744.20	16
Mon, Aug 17	751.20	-1.00	-0.1%	751.20	751.20	751.20	4
Fri, Aug 14	752.20	+2.00	+0.3%	754.10	754.30	752.20	98
Thu, Aug 13	750.20	-0.90	-0.1%	750.60	750.60	750.20	101
Wed, Aug 12	751.10	-1.90	-0.3%	750.10	753.40	750.10	123
Tue, Aug 11	753.00	-0.10	0.0%	751.10	753.00	750.50	116
Mon, Aug 10	753.10	+145.90	+24.0%	747.20	753.10	747.20	135

Ticker: SIX Swiss:USAUSA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution news

UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution is listed

Listing	Exchange	Country	Currency
LSE:UC67 · Home listing	LSE	United Kingdom	USD
Xetra:UIM6	Xetra	Germany	EUR
Euronext:USAEUA	Euronext	France	EUR
SIX Swiss:USAUSA · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:USAUSA.USD	SIX Swiss	Switzerland	USD
Frankfurt:UIM6	Frankfurt	Germany	EUR