Stock listing

Xetra:UDHY iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Aktie

German listing (Xetra) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD · home listing LSE:HYUS

Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · XETR:UDHY

€4.08 EUR +0.00 (+0.0%)

Close on Nov 12, 2026

Past year -3.1% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.06 – €4.08 EURNov 12, 2026
Volume: 39,010 sharesNov 12, 2026
52-week range: €3.96 – €4.23 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €179,354 EURMedian day 33,300 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYUS · Home	$4.499 USD	-0.025 (-0.6%)	9,511	$4.52	$4.52	$4.499	$4.524	Close on Nov 12, 2026
Xetra:UDHY	€4.078 EUR	+0.001 (0.0%)	39,010	€4.079	€4.079	€4.06	€4.077	Close on Nov 12, 2026
OTC:IBRHF	$4.54 USD	+0.061 (+1.4%)	2,263	$4.54	$4.54	$4.54	$4.479	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:UDHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.05	+0.022	+0.5%	€4.022	€4.053	€4.022	36,544
Thu, Nov 5	€4.028	+0.014	+0.3%	€4.034	€4.034	€4.014	80,310
Wed, Nov 4	€4.014	-0.002	0.0%	€4.00	€4.017	€3.997	68,500
Tue, Nov 3	€4.016	-0.002	0.0%	€4.005	€4.017	€4.005	51,492
Mon, Nov 2	€4.018	+0.003	+0.1%	€4.034	€4.034	€3.998	46,527
Fri, Oct 30	€4.015	-0.009	-0.2%	€4.033	€4.036	€4.015	20,171
Thu, Oct 29	€4.024	-0.009	-0.2%	€4.046	€4.05	€4.024	14,102
Wed, Oct 28	€4.033	-0.003	-0.1%	€4.053	€4.055	€4.033	48,938
Tue, Oct 27	€4.036	+0.019	+0.5%	€4.03	€4.036	€4.023	33,300
Mon, Oct 26	€4.017	+0.026	+0.7%	€4.01	€4.017	€3.987	14,280
Fri, Oct 23	€3.991	-0.007	-0.2%	€4.003	€4.008	€3.985	31,713
Thu, Oct 22	€3.998	+0.017	+0.4%	€3.973	€4.00	€3.973	216,254
Wed, Oct 21	€3.981	-0.004	-0.1%	€3.959	€3.981	€3.959	7,600
Tue, Oct 20	€3.985	-0.001	0.0%	€3.988	€3.988	€3.967	42,416
Mon, Oct 19	€3.986	-0.003	-0.1%	€4.00	€4.00	€3.98	28,912
Fri, Oct 16	€3.989	-0.001	0.0%	€3.991	€4.00	€3.969	66,241
Thu, Oct 15	€3.99	-0.096	-2.4%	€4.007	€4.007	€3.96	22,417
Wed, Oct 14	€4.086	+0.018	+0.4%	€4.062	€4.09	€4.062	51,407
Tue, Oct 13	€4.069	-0.021	-0.5%	€4.09	€4.099	€4.069	67,803
Mon, Oct 12	€4.09	+0.011	+0.3%	€4.09	€4.09	€4.08	27,660
Fri, Oct 9	€4.079	+0.009	+0.2%	€4.085	€4.085	€4.066	29,275
Thu, Oct 8	€4.07	-0.003	-0.1%	€4.092	€4.092	€4.069	37,271
Wed, Oct 7	€4.073	+0.021	+0.5%	€4.084	€4.088	€4.073	28,512
Tue, Oct 6	€4.052	+0.002	0.0%	€4.072	€4.072	€4.047	35,028
Mon, Oct 5	€4.05	-0.004	-0.1%	€4.043	€4.075	€4.043	52,089
Fri, Oct 2	€4.054	+0.034	+0.8%	€4.048	€4.065	€4.021	46,516
Thu, Oct 1	€4.02	+0.009	+0.2%	€4.03	€4.03	€4.014	49,040
Wed, Sep 30	€4.011	+0.001	0.0%	€4.032	€4.032	€4.007	52,632
Tue, Sep 29	€4.01	-0.003	-0.1%	€4.031	€4.031	€4.01	44,122
Mon, Sep 28	€4.013	+0.001	0.0%	€4.037	€4.044	€4.013	32,485
Fri, Sep 25	€4.012	-0.025	-0.6%	€4.037	€4.038	€4.012	25,009
Thu, Sep 24	€4.037	-0.011	-0.3%	€4.036	€4.047	€4.036	6,566
Wed, Sep 23	€4.049	-0.002	0.0%	€4.059	€4.065	€4.049	8,607
Tue, Sep 22	€4.051	+0.011	+0.3%	€4.048	€4.053	€4.039	30,093
Mon, Sep 21	€4.04	+0.012	+0.3%	€4.028	€4.047	€4.027	5,680
Fri, Sep 18	€4.028	-0.014	-0.3%	€4.047	€4.048	€4.028	13,978
Thu, Sep 17	€4.041	+0.029	+0.7%	€4.032	€4.042	€4.03	10,887
Wed, Sep 16	€4.012	+0.01	+0.2%	€3.993	€4.014	€3.993	67,891
Tue, Sep 15	€4.003	-0.001	0.0%	€4.022	€4.022	€3.995	19,355
Mon, Sep 14	€4.004	+0.002	+0.1%	€4.023	€4.023	€4.004	21,644
Fri, Sep 11	€4.002	+0.016	+0.4%	€4.009	€4.01	€3.996	21,813
Thu, Sep 10	€3.986	-0.02	-0.5%	€4.017	€4.017	€3.986	72,762
Wed, Sep 9	€4.006	-0.003	-0.1%	€4.00	€4.02	€3.993	44,203
Tue, Sep 8	€4.009	-0.002	0.0%	€4.024	€4.024	€4.009	53,886
Mon, Sep 7	€4.011	-0.004	-0.1%	€4.031	€4.031	€4.01	6,417
Fri, Sep 4	€4.015	-0.006	-0.1%	€4.026	€4.026	€4.015	67,335
Thu, Sep 3	€4.02	-0.003	-0.1%	€4.005	€4.024	€4.005	53,649
Wed, Sep 2	€4.024	-0.005	-0.1%	€4.042	€4.048	€4.019	139,147
Tue, Sep 1	€4.029	+0.007	+0.2%	€4.042	€4.042	€4.02	38,101
Mon, Aug 31	€4.022	-0.012	-0.3%	€4.025	€4.049	€4.019	162,293
Fri, Aug 28	€4.033	+0.011	+0.3%	€4.024	€4.033	€4.013	21,941
Thu, Aug 27	€4.022	+0.002	+0.1%	€4.028	€4.030	€4.011	185,029
Wed, Aug 26	€4.02	+0.015	+0.4%	€4.017	€4.021	€4.007	22,059
Tue, Aug 25	€4.005	+0.01	+0.2%	€4.009	€4.014	€4.003	19,405
Mon, Aug 24	€3.995	+0.002	0.0%	€3.999	€4.003	€3.995	32,907
Fri, Aug 21	€3.993	-0.003	-0.1%	€3.989	€3.997	€3.986	37,618
Thu, Aug 20	€3.996	-0.009	-0.2%	€4.004	€4.008	€3.99	30,183
Wed, Aug 19	€4.005	-0.014	-0.4%	€4.006	€4.02	€3.999	21,301
Tue, Aug 18	€4.019	-0.009	-0.2%	€4.026	€4.032	€4.014	5,335
Mon, Aug 17	€4.027	-0.007	-0.2%	€4.024	€4.053	€4.019	27,979
Fri, Aug 14	€4.035	-0.019	-0.5%	€4.037	€4.05	€4.035	64,905
Thu, Aug 13	€4.053	+0.015	+0.4%	€4.045	€4.053	€4.039	27,776
Wed, Aug 12	€4.038	+0.005	+0.1%	€4.047	€4.047	€4.033	60,113

Ticker: Xetra:UDHY
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news

iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Nov 13, 2026 · oldest 2026

Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:HYUS · Home listing	LSE	United Kingdom	USD
Xetra:UDHY · This page	Xetra	Germany	EUR
SIX Swiss:HYUS.USD	SIX Swiss	Switzerland	USD
OTC:IBRHF	OTC	United States	USD