Stock listing
LSE:HYUS iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD
Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:HYUS
$4.48 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $4.44 – $4.48 USDOct 20, 2026
- Volume
- 550,907 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYUS · Home | $4.476 USD | +0.008 (+0.2%) | 550,907 | $4.47 | $4.476 | $4.44 | $4.468 | Close on Oct 20, 2026 |
| Xetra:UDHY | €3.986 EUR | -0.003 (-0.1%) | 28,912 | €4.00 | €4.00 | €3.98 | €3.989 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HYUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.476 | +0.008 | +0.2% | $4.47 | $4.476 | $4.44 | 550,907 | |
| $4.468 | -0.019 | -0.4% | $4.48 | $4.48 | $4.462 | 47,381 | |
| $4.487 | +0.024 | +0.5% | $4.484 | $4.502 | $4.478 | 58,689 | |
| $4.463 | -0.086 | -1.9% | $4.489 | $4.495 | $4.46 | 625,393 | |
| $4.549 | -0.013 | -0.3% | $4.564 | $4.586 | $4.541 | 40,217 | |
| $4.561 | -0.005 | -0.1% | $4.577 | $4.603 | $4.561 | 145,250 | |
| $4.566 | +0.002 | +0.1% | $4.57 | $4.573 | $4.562 | 83,000 | |
| $4.564 | +0.007 | +0.2% | $4.586 | $4.59 | $4.546 | 2,492,440 | |
| $4.556 | -0.004 | -0.1% | $4.557 | $4.578 | $4.553 | 1,645,233 | |
| $4.56 | -0.004 | -0.1% | $4.562 | $4.589 | $4.553 | 25,335 | |
| $4.564 | +0.016 | +0.4% | $4.557 | $4.576 | $4.545 | 5,584,523 | |
| $4.548 | -0.012 | -0.3% | $4.57 | $4.57 | $4.525 | 111,227 | |
| $4.56 | +0.03 | +0.7% | $4.53 | $4.572 | $4.53 | 304,335 | |
| $4.53 | -0.027 | -0.6% | $4.56 | $4.574 | $4.53 | 394,444 | |
| $4.556 | +0.006 | +0.1% | $4.565 | $4.577 | $4.552 | 901,504 | |
| $4.55 | -0.024 | -0.5% | $4.569 | $4.592 | $4.544 | 287,508 | |
| $4.574 | -0.007 | -0.2% | $4.583 | $4.596 | $4.56 | 106,655 | |
| $4.581 | -0.02 | -0.4% | $4.602 | $4.62 | $4.576 | 50,150 | |
| $4.602 | -0.013 | -0.3% | $4.60 | $4.608 | $4.594 | 57,144 | |
| $4.614 | -0.014 | -0.3% | $4.632 | $4.665 | $4.61 | 18,078 | |
| $4.628 | -0.002 | 0.0% | $4.637 | $4.646 | $4.628 | 219,710 | |
| $4.63 | +0.007 | +0.2% | $4.624 | $4.643 | $4.623 | 144,559 | |
| $4.623 | -0.022 | -0.5% | $4.631 | $4.669 | $4.619 | 21,287 | |
| $4.644 | +0.021 | +0.5% | $4.629 | $4.655 | $4.627 | 6,801 | |
| $4.623 | +0.002 | 0.0% | $4.62 | $4.639 | $4.615 | 438,722 | |
| $4.621 | -0.005 | -0.1% | $4.633 | $4.641 | $4.615 | 36,341 | |
| $4.627 | -0.019 | -0.4% | $4.634 | $4.657 | $4.619 | 3,967 | |
| $4.645 | -0.004 | -0.1% | $4.635 | $4.652 | $4.633 | 16,272 | |
| $4.65 | -0.004 | -0.1% | $4.658 | $4.675 | $4.637 | 26,906 | |
| $4.654 | -0.011 | -0.2% | $4.66 | $4.68 | $4.654 | 118,632 | |
| $4.665 | +0.002 | 0.0% | $4.667 | $4.68 | $4.66 | 65,246 | |
| $4.663 | -0.001 | 0.0% | $4.68 | $4.68 | $4.659 | 11,021 | |
| $4.663 | -0.008 | -0.2% | $4.681 | $4.681 | $4.661 | 34,681 | |
| $4.672 | +0.008 | +0.2% | $4.678 | $4.683 | $4.66 | 166,364 | |
| $4.663 | -0.002 | 0.0% | $4.675 | $4.676 | $4.654 | 49,252 | |
| $4.665 | -0.014 | -0.3% | $4.679 | $4.693 | $4.66 | 148,783 | |
| $4.679 | +0.001 | 0.0% | $4.70 | $4.707 | $4.677 | 265,284 | |
| $4.678 | +0.005 | +0.1% | $4.68 | $4.70 | $4.671 | 119,587 | |
| $4.674 | -0.002 | 0.0% | $4.68 | $4.687 | $4.674 | 118,112 | |
| $4.676 | +0.011 | +0.2% | $4.68 | $4.68 | $4.671 | 39,289 | |
| $4.664 | +0.006 | +0.1% | $4.659 | $4.68 | $4.651 | 22,119 | |
| $4.659 | +0.005 | +0.1% | $4.654 | $4.67 | $4.654 | 746,304 | |
| $4.654 | -0.011 | -0.2% | $4.667 | $4.68 | $4.654 | 3,321 | |
| $4.665 | +0.018 | +0.4% | $4.66 | $4.67 | $4.654 | 7,206 | |
| $4.647 | -0.019 | -0.4% | $4.64 | $4.68 | $4.64 | 64,645 | |
| $4.666 | -0.002 | 0.0% | $4.675 | $4.677 | $4.659 | 563,061 | |
| $4.668 | -0.004 | -0.1% | $4.67 | $4.68 | $4.666 | 16,699 | |
| $4.673 | +0.002 | 0.0% | $4.674 | $4.68 | $4.665 | 81,834 | |
| $4.671 | +0.007 | +0.2% | $4.657 | $4.678 | $4.65 | 375,079 | |
| $4.664 | +0.008 | +0.2% | $4.658 | $4.681 | $4.653 | 415,013 | |
| $4.656 | -0.008 | -0.2% | $4.675 | $4.689 | $4.653 | 137,434 | |
| $4.664 | +0.011 | +0.2% | $4.654 | $4.685 | $4.654 | 175,194 | |
| $4.653 | -0.005 | -0.1% | $4.659 | $4.671 | $4.653 | 30,826 | |
| $4.658 | +0.001 | 0.0% | $4.693 | $4.693 | $4.647 | 206,773 | |
| $4.657 | +0.014 | +0.3% | $4.653 | $4.665 | $4.636 | 53,435 | |
| $4.643 | +0.02 | +0.4% | $4.638 | $4.661 | $4.633 | 9,628 | |
| $4.623 | -0.001 | 0.0% | $4.627 | $4.66 | $4.619 | 1,736,313 | |
| $4.623 | +0.011 | +0.2% | $4.627 | $4.63 | $4.615 | 176,499 | |
| $4.613 | -0.01 | -0.2% | $4.628 | $4.645 | $4.612 | 457,341 | |
| $4.622 | +0.002 | 0.0% | $4.622 | $4.649 | $4.611 | 806,459 | |
| $4.62 | +0.011 | +0.2% | $4.626 | $4.653 | $4.61 | 63,046 | |
| $4.609 | -0.005 | -0.1% | $4.615 | $4.645 | $4.601 | 54,707 | |
| $4.615 | -0.02 | -0.4% | $4.63 | $4.66 | $4.615 | 17,815 | |
| $4.634 | -0.002 | 0.0% | $4.636 | $4.666 | $4.63 | 351,184 | |
| $4.636 | -0.006 | -0.1% | $4.642 | $4.677 | $4.636 | 481,692 | |
| $4.642 | -0.003 | -0.1% | $4.622 | $4.66 | $4.622 | 446,059 |
- Ticker
- LSE:HYUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed $4.56 (-0.1%) on Oct 8, 2026
All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news
iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:UDHY | Xetra | Germany | EUR |
| SIX Swiss:HYUS.USD | SIX Swiss | Switzerland | USD |
| OTC:IBRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD.