Stock listing

LSE:HYUS iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Share Price

Home listing (LSE) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD

Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:HYUS

$4.52 USD +0.03 (+0.6%)

Close on Nov 11, 2026

Past year -6.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $4.51 – $4.53 USDNov 11, 2026
Volume: 46,376 sharesNov 11, 2026
52-week range: $4.44 – $4.94 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $1.32M USDMedian day 66,840 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYUS · Home	$4.524 USD	+0.025 (+0.6%)	46,376	$4.528	$4.528	$4.51	$4.499	Close on Nov 11, 2026
Xetra:UDHY	€4.077 EUR	+0.035 (+0.9%)	14,660	€4.032	€4.077	€4.032	€4.042	Close on Nov 11, 2026
OTC:IBRHF	$4.54 USD	+0.061 (+1.4%)	2,263	$4.54	$4.54	$4.54	$4.479	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:HYUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$4.524	+0.025	+0.6%	$4.528	$4.528	$4.51	46,376
Tue, Nov 10	$4.499	-0.019	-0.4%	$4.546	$4.546	$4.499	27,897
Mon, Nov 9	$4.518	-0.009	-0.2%	$4.523	$4.527	$4.517	25,503
Fri, Nov 6	$4.527	+0.015	+0.3%	$4.519	$4.527	$4.502	115,277
Thu, Nov 5	$4.511	+0.00	0.0%	$4.51	$4.524	$4.505	105,463
Wed, Nov 4	$4.511	+0.014	+0.3%	$4.504	$4.519	$4.503	49,497
Tue, Nov 3	$4.497	-0.01	-0.2%	$4.488	$4.497	$4.481	32,179
Mon, Nov 2	$4.507	+0.027	+0.6%	$4.514	$4.523	$4.495	44,845
Fri, Oct 30	$4.481	-0.01	-0.2%	$4.491	$4.51	$4.481	29,923
Thu, Oct 29	$4.491	-0.031	-0.7%	$4.512	$4.513	$4.491	4,160
Wed, Oct 28	$4.522	+0.019	+0.4%	$4.527	$4.527	$4.506	194,342
Tue, Oct 27	$4.503	+0.02	+0.4%	$4.485	$4.503	$4.485	47,625
Mon, Oct 26	$4.483	+0.013	+0.3%	$4.482	$4.489	$4.477	12,330
Fri, Oct 23	$4.47	0.00	0.0%	$4.479	$4.479	$4.464	35,841
Thu, Oct 22	$4.47	+0.01	+0.2%	$4.46	$4.482	$4.456	250,006
Wed, Oct 21	$4.46	-0.016	-0.3%	$4.46	$4.49	$4.435	68,434
Tue, Oct 20	$4.476	+0.008	+0.2%	$4.47	$4.481	$4.44	552,468
Mon, Oct 19	$4.468	-0.019	-0.4%	$4.48	$4.492	$4.461	127,433
Fri, Oct 16	$4.487	+0.024	+0.5%	$4.484	$4.502	$4.478	58,689
Thu, Oct 15	$4.463	-0.086	-1.9%	$4.489	$4.495	$4.46	625,393
Wed, Oct 14	$4.549	-0.013	-0.3%	$4.564	$4.586	$4.541	40,217
Tue, Oct 13	$4.561	-0.005	-0.1%	$4.577	$4.603	$4.561	153,073
Mon, Oct 12	$4.566	+0.002	+0.1%	$4.57	$4.573	$4.562	83,912
Fri, Oct 9	$4.564	+0.007	+0.2%	$4.586	$4.59	$4.546	2,492,440
Thu, Oct 8	$4.556	-0.004	-0.1%	$4.557	$4.578	$4.553	1,645,233
Wed, Oct 7	$4.56	-0.004	-0.1%	$4.562	$4.589	$4.553	25,335
Tue, Oct 6	$4.564	+0.016	+0.4%	$4.557	$4.576	$4.545	5,584,523
Mon, Oct 5	$4.548	-0.012	-0.3%	$4.57	$4.57	$4.525	111,227
Fri, Oct 2	$4.56	+0.03	+0.7%	$4.53	$4.572	$4.53	304,335
Thu, Oct 1	$4.53	-0.027	-0.6%	$4.56	$4.574	$4.53	394,444
Wed, Sep 30	$4.556	+0.006	+0.1%	$4.565	$4.577	$4.552	901,504
Tue, Sep 29	$4.55	-0.024	-0.5%	$4.569	$4.592	$4.544	287,508
Mon, Sep 28	$4.574	-0.007	-0.2%	$4.583	$4.596	$4.56	106,655
Fri, Sep 25	$4.581	-0.02	-0.4%	$4.602	$4.62	$4.576	50,150
Thu, Sep 24	$4.602	-0.013	-0.3%	$4.60	$4.608	$4.594	57,144
Wed, Sep 23	$4.614	-0.014	-0.3%	$4.632	$4.665	$4.61	18,078
Tue, Sep 22	$4.628	-0.002	0.0%	$4.637	$4.646	$4.628	219,710
Mon, Sep 21	$4.63	+0.007	+0.2%	$4.624	$4.643	$4.623	144,559
Fri, Sep 18	$4.623	-0.022	-0.5%	$4.631	$4.669	$4.619	21,287
Thu, Sep 17	$4.644	+0.021	+0.5%	$4.629	$4.655	$4.627	6,801
Wed, Sep 16	$4.623	+0.002	0.0%	$4.62	$4.639	$4.615	438,722
Tue, Sep 15	$4.621	-0.005	-0.1%	$4.633	$4.641	$4.615	36,341
Mon, Sep 14	$4.627	-0.019	-0.4%	$4.634	$4.657	$4.619	3,967
Fri, Sep 11	$4.645	-0.004	-0.1%	$4.635	$4.652	$4.633	16,272
Thu, Sep 10	$4.65	-0.004	-0.1%	$4.658	$4.675	$4.637	26,906
Wed, Sep 9	$4.654	-0.011	-0.2%	$4.66	$4.68	$4.654	118,632
Tue, Sep 8	$4.665	+0.002	0.0%	$4.667	$4.68	$4.66	65,246
Mon, Sep 7	$4.663	-0.001	0.0%	$4.68	$4.68	$4.659	11,021
Fri, Sep 4	$4.663	-0.008	-0.2%	$4.681	$4.681	$4.661	34,681
Thu, Sep 3	$4.672	+0.008	+0.2%	$4.678	$4.683	$4.66	166,364
Wed, Sep 2	$4.663	-0.002	0.0%	$4.675	$4.676	$4.654	49,252
Tue, Sep 1	$4.665	-0.014	-0.3%	$4.679	$4.693	$4.66	148,783
Fri, Aug 28	$4.679	+0.001	0.0%	$4.70	$4.707	$4.677	265,284
Thu, Aug 27	$4.678	+0.005	+0.1%	$4.68	$4.70	$4.671	119,587
Wed, Aug 26	$4.674	-0.002	0.0%	$4.68	$4.687	$4.674	118,112
Tue, Aug 25	$4.676	+0.011	+0.2%	$4.68	$4.68	$4.671	39,289
Mon, Aug 24	$4.664	+0.006	+0.1%	$4.659	$4.68	$4.651	22,119
Fri, Aug 21	$4.659	+0.005	+0.1%	$4.654	$4.67	$4.654	746,304
Thu, Aug 20	$4.654	-0.011	-0.2%	$4.667	$4.68	$4.654	3,321
Wed, Aug 19	$4.665	+0.018	+0.4%	$4.66	$4.67	$4.654	7,206
Tue, Aug 18	$4.647	-0.019	-0.4%	$4.64	$4.68	$4.64	64,645
Mon, Aug 17	$4.666	-0.002	0.0%	$4.675	$4.677	$4.659	563,061
Fri, Aug 14	$4.668	-0.004	-0.1%	$4.67	$4.68	$4.666	16,699
Thu, Aug 13	$4.673	+0.002	0.0%	$4.674	$4.68	$4.665	81,834
Wed, Aug 12	$4.671	+0.007	+0.2%	$4.657	$4.678	$4.65	375,079
Tue, Aug 11	$4.664	+0.008	+0.2%	$4.658	$4.681	$4.653	415,013

Ticker: LSE:HYUS
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news

iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 33 in the last 12 months · 33 in all · newest Nov 12, 2026 · oldest 2026

Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:HYUS · Home listing · This page	LSE	United Kingdom	USD
Xetra:UDHY	Xetra	Germany	EUR
SIX Swiss:HYUS.USD	SIX Swiss	Switzerland	USD
OTC:IBRHF	OTC	United States	USD