Stock listing

SIX Swiss:HYUS.USD iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Aktie

Swiss listing (SIX Swiss) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD · home listing LSE:HYUS

Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Home listing price · LSE:HYUS

$4.46 USD -0.02 (-0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYUS

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $4.46 – $4.47 USDOct 21, 2026
Volume: 53,350 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYUS · Home	$4.46 USD	-0.016 (-0.3%)	53,350	$4.46	$4.469	$4.458	$4.476	Close on Oct 21, 2026
Xetra:UDHY	€3.986 EUR	-0.003 (-0.1%)	28,912	€4.00	€4.00	€3.98	€3.989	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HYUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$4.46	-0.016	-0.3%	$4.46	$4.469	$4.458	53,350
Tue, Oct 20	$4.476	+0.008	+0.2%	$4.47	$4.476	$4.44	550,907
Mon, Oct 19	$4.468	-0.019	-0.4%	$4.48	$4.48	$4.462	47,381
Fri, Oct 16	$4.487	+0.024	+0.5%	$4.484	$4.502	$4.478	58,689
Thu, Oct 15	$4.463	-0.086	-1.9%	$4.489	$4.495	$4.46	625,393
Wed, Oct 14	$4.549	-0.013	-0.3%	$4.564	$4.586	$4.541	40,217
Tue, Oct 13	$4.561	-0.005	-0.1%	$4.577	$4.603	$4.561	145,250
Mon, Oct 12	$4.566	+0.002	+0.1%	$4.57	$4.573	$4.562	83,000
Fri, Oct 9	$4.564	+0.007	+0.2%	$4.586	$4.59	$4.546	2,492,440
Thu, Oct 8	$4.556	-0.004	-0.1%	$4.557	$4.578	$4.553	1,645,233
Wed, Oct 7	$4.56	-0.004	-0.1%	$4.562	$4.589	$4.553	25,335
Tue, Oct 6	$4.564	+0.016	+0.4%	$4.557	$4.576	$4.545	5,584,523
Mon, Oct 5	$4.548	-0.012	-0.3%	$4.57	$4.57	$4.525	111,227
Fri, Oct 2	$4.56	+0.03	+0.7%	$4.53	$4.572	$4.53	304,335
Thu, Oct 1	$4.53	-0.027	-0.6%	$4.56	$4.574	$4.53	394,444
Wed, Sep 30	$4.556	+0.006	+0.1%	$4.565	$4.577	$4.552	901,504
Tue, Sep 29	$4.55	-0.024	-0.5%	$4.569	$4.592	$4.544	287,508
Mon, Sep 28	$4.574	-0.007	-0.2%	$4.583	$4.596	$4.56	106,655
Fri, Sep 25	$4.581	-0.02	-0.4%	$4.602	$4.62	$4.576	50,150
Thu, Sep 24	$4.602	-0.013	-0.3%	$4.60	$4.608	$4.594	57,144
Wed, Sep 23	$4.614	-0.014	-0.3%	$4.632	$4.665	$4.61	18,078
Tue, Sep 22	$4.628	-0.002	0.0%	$4.637	$4.646	$4.628	219,710
Mon, Sep 21	$4.63	+0.007	+0.2%	$4.624	$4.643	$4.623	144,559
Fri, Sep 18	$4.623	-0.022	-0.5%	$4.631	$4.669	$4.619	21,287
Thu, Sep 17	$4.644	+0.021	+0.5%	$4.629	$4.655	$4.627	6,801
Wed, Sep 16	$4.623	+0.002	0.0%	$4.62	$4.639	$4.615	438,722
Tue, Sep 15	$4.621	-0.005	-0.1%	$4.633	$4.641	$4.615	36,341
Mon, Sep 14	$4.627	-0.019	-0.4%	$4.634	$4.657	$4.619	3,967
Fri, Sep 11	$4.645	-0.004	-0.1%	$4.635	$4.652	$4.633	16,272
Thu, Sep 10	$4.65	-0.004	-0.1%	$4.658	$4.675	$4.637	26,906
Wed, Sep 9	$4.654	-0.011	-0.2%	$4.66	$4.68	$4.654	118,632
Tue, Sep 8	$4.665	+0.002	0.0%	$4.667	$4.68	$4.66	65,246
Mon, Sep 7	$4.663	-0.001	0.0%	$4.68	$4.68	$4.659	11,021
Fri, Sep 4	$4.663	-0.008	-0.2%	$4.681	$4.681	$4.661	34,681
Thu, Sep 3	$4.672	+0.008	+0.2%	$4.678	$4.683	$4.66	166,364
Wed, Sep 2	$4.663	-0.002	0.0%	$4.675	$4.676	$4.654	49,252
Tue, Sep 1	$4.665	-0.014	-0.3%	$4.679	$4.693	$4.66	148,783
Fri, Aug 28	$4.679	+0.001	0.0%	$4.70	$4.707	$4.677	265,284
Thu, Aug 27	$4.678	+0.005	+0.1%	$4.68	$4.70	$4.671	119,587
Wed, Aug 26	$4.674	-0.002	0.0%	$4.68	$4.687	$4.674	118,112
Tue, Aug 25	$4.676	+0.011	+0.2%	$4.68	$4.68	$4.671	39,289
Mon, Aug 24	$4.664	+0.006	+0.1%	$4.659	$4.68	$4.651	22,119
Fri, Aug 21	$4.659	+0.005	+0.1%	$4.654	$4.67	$4.654	746,304
Thu, Aug 20	$4.654	-0.011	-0.2%	$4.667	$4.68	$4.654	3,321
Wed, Aug 19	$4.665	+0.018	+0.4%	$4.66	$4.67	$4.654	7,206
Tue, Aug 18	$4.647	-0.019	-0.4%	$4.64	$4.68	$4.64	64,645
Mon, Aug 17	$4.666	-0.002	0.0%	$4.675	$4.677	$4.659	563,061
Fri, Aug 14	$4.668	-0.004	-0.1%	$4.67	$4.68	$4.666	16,699
Thu, Aug 13	$4.673	+0.002	0.0%	$4.674	$4.68	$4.665	81,834
Wed, Aug 12	$4.671	+0.007	+0.2%	$4.657	$4.678	$4.65	375,079
Tue, Aug 11	$4.664	+0.008	+0.2%	$4.658	$4.681	$4.653	415,013
Mon, Aug 10	$4.656	-0.008	-0.2%	$4.675	$4.689	$4.653	137,434
Fri, Aug 7	$4.664	+0.011	+0.2%	$4.654	$4.685	$4.654	175,194
Thu, Aug 6	$4.653	-0.005	-0.1%	$4.659	$4.671	$4.653	30,826
Wed, Aug 5	$4.658	+0.001	0.0%	$4.693	$4.693	$4.647	206,773
Tue, Aug 4	$4.657	+0.014	+0.3%	$4.653	$4.665	$4.636	53,435
Mon, Aug 3	$4.643	+0.02	+0.4%	$4.638	$4.661	$4.633	9,628
Fri, Jul 31	$4.623	-0.001	0.0%	$4.627	$4.66	$4.619	1,736,313
Thu, Jul 30	$4.623	+0.011	+0.2%	$4.627	$4.63	$4.615	176,499
Wed, Jul 29	$4.613	-0.01	-0.2%	$4.628	$4.645	$4.612	457,341
Tue, Jul 28	$4.622	+0.002	0.0%	$4.622	$4.649	$4.611	806,459
Mon, Jul 27	$4.62	+0.011	+0.2%	$4.626	$4.653	$4.61	63,046
Fri, Jul 24	$4.609	-0.005	-0.1%	$4.615	$4.645	$4.601	54,707
Thu, Jul 23	$4.615	-0.02	-0.4%	$4.63	$4.66	$4.615	17,815
Wed, Jul 22	$4.634	-0.002	0.0%	$4.636	$4.666	$4.63	351,184
Tue, Jul 21	$4.636	-0.006	-0.1%	$4.642	$4.677	$4.636	481,692

Ticker: SIX Swiss:HYUS.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Dividend Declaration

Oct 8, 2026

Closed $4.56 (-0.1%) on Oct 8, 2026

All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news

iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:HYUS · Home listing	LSE	United Kingdom	USD
Xetra:UDHY	Xetra	Germany	EUR
SIX Swiss:HYUS.USD · This page	SIX Swiss	Switzerland	USD
OTC:IBRHF	OTC	United States	USD