Stock listing

OTC:IBRHF iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Stock

US listing (OTC) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD · home listing LSE:HYUS

Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · OTC:IBRHF

$4.54 USD +0.06 (+1.4%)

Close on Nov 6, 2026

Past year -5.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $4.54 – $4.54 USDNov 6, 2026
Volume: 2,263 sharesNov 6, 2026
52-week range: $4.48 – $4.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $88,271 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYUS · Home	$4.524 USD	+0.025 (+0.6%)	46,376	$4.528	$4.528	$4.51	$4.499	Close on Nov 11, 2026
Xetra:UDHY	€4.077 EUR	+0.035 (+0.9%)	14,660	€4.032	€4.077	€4.032	€4.042	Close on Nov 11, 2026
OTC:IBRHF	$4.54 USD	+0.061 (+1.4%)	2,263	$4.54	$4.54	$4.54	$4.479	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IBRHF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$4.54	+0.061	+1.4%	$4.54	$4.54	$4.54	2,263
Thu, Nov 5	$4.479	0.00	0.0%	$4.479	$4.479	$4.479	0
Wed, Nov 4	$4.479	-0.002	0.0%	$4.479	$4.479	$4.479	5,000
Tue, Nov 3	$4.481	-0.005	-0.1%	$4.481	$4.481	$4.481	199,143
Mon, Nov 2	$4.486	0.00	0.0%	$4.486	$4.486	$4.486	0
Fri, Oct 30	$4.486	0.00	0.0%	$4.486	$4.486	$4.486	0
Thu, Oct 29	$4.486	-0.003	-0.1%	$4.486	$4.486	$4.486	7,000
Wed, Oct 28	$4.489	0.00	0.0%	$4.489	$4.489	$4.489	0
Tue, Oct 27	$4.489	-0.076	-1.7%	$4.489	$4.489	$4.489	427,138
Mon, Oct 26	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Fri, Oct 23	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Thu, Oct 22	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Wed, Oct 21	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Tue, Oct 20	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Mon, Oct 19	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Fri, Oct 16	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Thu, Oct 15	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Wed, Oct 14	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Tue, Oct 13	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Mon, Oct 12	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Fri, Oct 9	$4.565	0.00	0.0%	$4.565	$4.565	$4.565	0
Thu, Oct 8	$4.565	+0.008	+0.2%	$4.565	$4.565	$4.565	21,800
Wed, Oct 7	$4.557	+0.027	+0.6%	$4.557	$4.557	$4.557	4,094
Tue, Oct 6	$4.53	0.00	0.0%	$4.53	$4.53	$4.53	0
Mon, Oct 5	$4.53	-0.043	-0.9%	$4.54	$4.54	$4.53	8,047
Fri, Oct 2	$4.573	+0.029	+0.6%	$4.573	$4.573	$4.573	2,626
Thu, Oct 1	$4.544	0.00	0.0%	$4.544	$4.544	$4.544	0
Wed, Sep 30	$4.544	-0.046	-1.0%	$4.536	$4.544	$4.536	13,028
Tue, Sep 29	$4.59	0.00	0.0%	$4.59	$4.59	$4.59	0
Mon, Sep 28	$4.59	0.00	0.0%	$4.59	$4.59	$4.59	0
Fri, Sep 25	$4.59	0.00	0.0%	$4.59	$4.59	$4.59	0
Thu, Sep 24	$4.59	-0.053	-1.1%	$4.59	$4.59	$4.587	3,603
Wed, Sep 23	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	0
Tue, Sep 22	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	0
Mon, Sep 21	$4.643	-0.004	-0.1%	$4.643	$4.643	$4.643	2,000
Fri, Sep 18	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Thu, Sep 17	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Wed, Sep 16	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Tue, Sep 15	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Mon, Sep 14	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Fri, Sep 11	$4.647	0.00	0.0%	$4.647	$4.647	$4.647	0
Thu, Sep 10	$4.647	-0.019	-0.4%	$4.647	$4.647	$4.634	34,417
Wed, Sep 9	$4.666	0.00	0.0%	$4.666	$4.666	$4.666	0
Tue, Sep 8	$4.666	0.00	0.0%	$4.666	$4.666	$4.666	0
Fri, Sep 4	$4.666	0.00	0.0%	$4.666	$4.666	$4.666	0
Thu, Sep 3	$4.666	-0.015	-0.3%	$4.666	$4.666	$4.666	2,461
Wed, Sep 2	$4.681	0.00	0.0%	$4.681	$4.681	$4.681	0
Tue, Sep 1	$4.681	0.00	0.0%	$4.681	$4.681	$4.681	0
Mon, Aug 31	$4.681	0.00	0.0%	$4.681	$4.681	$4.681	0
Fri, Aug 28	$4.681	-0.003	-0.1%	$4.681	$4.681	$4.681	3,054
Thu, Aug 27	$4.684	0.00	0.0%	$4.684	$4.684	$4.684	0
Wed, Aug 26	$4.684	0.00	0.0%	$4.684	$4.684	$4.684	0
Tue, Aug 25	$4.684	+0.02	+0.4%	$4.684	$4.684	$4.684	927
Mon, Aug 24	$4.664	+0.032	+0.7%	$4.664	$4.664	$4.664	70,000
Fri, Aug 21	$4.632	0.00	0.0%	$4.632	$4.632	$4.632	0
Thu, Aug 20	$4.632	0.00	0.0%	$4.632	$4.632	$4.632	0
Wed, Aug 19	$4.632	-0.033	-0.7%	$4.632	$4.632	$4.632	9,383
Tue, Aug 18	$4.665	0.00	0.0%	$4.665	$4.665	$4.665	0
Mon, Aug 17	$4.665	0.00	0.0%	$4.665	$4.665	$4.665	0
Fri, Aug 14	$4.665	+0.015	+0.3%	$4.685	$4.685	$4.665	28,266
Thu, Aug 13	$4.65	-0.016	-0.3%	$4.65	$4.65	$4.65	5,000
Wed, Aug 12	$4.666	0.00	0.0%	$4.666	$4.666	$4.666	0
Tue, Aug 11	$4.666	+0.012	+0.3%	$4.666	$4.666	$4.666	398,329
Mon, Aug 10	$4.654	-0.005	-0.1%	$4.654	$4.654	$4.654	2,107
Fri, Aug 7	$4.659	+0.01	+0.2%	$4.669	$4.669	$4.659	25,096
Thu, Aug 6	$4.649	0.00	0.0%	$4.649	$4.649	$4.649	0

Ticker: OTC:IBRHF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news

iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 33 in the last 12 months · 33 in all · newest Nov 12, 2026 · oldest 2026

Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:HYUS · Home listing	LSE	United Kingdom	USD
Xetra:UDHY	Xetra	Germany	EUR
SIX Swiss:HYUS.USD	SIX Swiss	Switzerland	USD
OTC:IBRHF · This page	OTC	United States	USD