Stock listing
OTC:IBRHF iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD Stock
US listing (OTC) of iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD · home listing LSE:HYUS
Follow iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:HYUS
$4.48 USD +0.01 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYUS
- Day range
- $4.44 – $4.48 USDOct 20, 2026
- Volume
- 550,907 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYUS · Home | $4.476 USD | +0.008 (+0.2%) | 550,907 | $4.47 | $4.476 | $4.44 | $4.468 | Close on Oct 20, 2026 |
| Xetra:UDHY | €3.986 EUR | -0.003 (-0.1%) | 28,912 | €4.00 | €4.00 | €3.98 | €3.989 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HYUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.476 | +0.008 | +0.2% | $4.47 | $4.476 | $4.44 | 550,907 | |
| $4.468 | -0.019 | -0.4% | $4.48 | $4.48 | $4.462 | 47,381 | |
| $4.487 | +0.024 | +0.5% | $4.484 | $4.502 | $4.478 | 58,689 | |
| $4.463 | -0.086 | -1.9% | $4.489 | $4.495 | $4.46 | 625,393 | |
| $4.549 | -0.013 | -0.3% | $4.564 | $4.586 | $4.541 | 40,217 | |
| $4.561 | -0.005 | -0.1% | $4.577 | $4.603 | $4.561 | 145,250 | |
| $4.566 | +0.002 | +0.1% | $4.57 | $4.573 | $4.562 | 83,000 | |
| $4.564 | +0.007 | +0.2% | $4.586 | $4.59 | $4.546 | 2,492,440 | |
| $4.556 | -0.004 | -0.1% | $4.557 | $4.578 | $4.553 | 1,645,233 | |
| $4.56 | -0.004 | -0.1% | $4.562 | $4.589 | $4.553 | 25,335 | |
| $4.564 | +0.016 | +0.4% | $4.557 | $4.576 | $4.545 | 5,584,523 | |
| $4.548 | -0.012 | -0.3% | $4.57 | $4.57 | $4.525 | 111,227 | |
| $4.56 | +0.03 | +0.7% | $4.53 | $4.572 | $4.53 | 304,335 | |
| $4.53 | -0.027 | -0.6% | $4.56 | $4.574 | $4.53 | 394,444 | |
| $4.556 | +0.006 | +0.1% | $4.565 | $4.577 | $4.552 | 901,504 | |
| $4.55 | -0.024 | -0.5% | $4.569 | $4.592 | $4.544 | 287,508 | |
| $4.574 | -0.007 | -0.2% | $4.583 | $4.596 | $4.56 | 106,655 | |
| $4.581 | -0.02 | -0.4% | $4.602 | $4.62 | $4.576 | 50,150 | |
| $4.602 | -0.013 | -0.3% | $4.60 | $4.608 | $4.594 | 57,144 | |
| $4.614 | -0.014 | -0.3% | $4.632 | $4.665 | $4.61 | 18,078 | |
| $4.628 | -0.002 | 0.0% | $4.637 | $4.646 | $4.628 | 219,710 | |
| $4.63 | +0.007 | +0.2% | $4.624 | $4.643 | $4.623 | 144,559 | |
| $4.623 | -0.022 | -0.5% | $4.631 | $4.669 | $4.619 | 21,287 | |
| $4.644 | +0.021 | +0.5% | $4.629 | $4.655 | $4.627 | 6,801 | |
| $4.623 | +0.002 | 0.0% | $4.62 | $4.639 | $4.615 | 438,722 | |
| $4.621 | -0.005 | -0.1% | $4.633 | $4.641 | $4.615 | 36,341 | |
| $4.627 | -0.019 | -0.4% | $4.634 | $4.657 | $4.619 | 3,967 | |
| $4.645 | -0.004 | -0.1% | $4.635 | $4.652 | $4.633 | 16,272 | |
| $4.65 | -0.004 | -0.1% | $4.658 | $4.675 | $4.637 | 26,906 | |
| $4.654 | -0.011 | -0.2% | $4.66 | $4.68 | $4.654 | 118,632 | |
| $4.665 | +0.002 | 0.0% | $4.667 | $4.68 | $4.66 | 65,246 | |
| $4.663 | -0.001 | 0.0% | $4.68 | $4.68 | $4.659 | 11,021 | |
| $4.663 | -0.008 | -0.2% | $4.681 | $4.681 | $4.661 | 34,681 | |
| $4.672 | +0.008 | +0.2% | $4.678 | $4.683 | $4.66 | 166,364 | |
| $4.663 | -0.002 | 0.0% | $4.675 | $4.676 | $4.654 | 49,252 | |
| $4.665 | -0.014 | -0.3% | $4.679 | $4.693 | $4.66 | 148,783 | |
| $4.679 | +0.001 | 0.0% | $4.70 | $4.707 | $4.677 | 265,284 | |
| $4.678 | +0.005 | +0.1% | $4.68 | $4.70 | $4.671 | 119,587 | |
| $4.674 | -0.002 | 0.0% | $4.68 | $4.687 | $4.674 | 118,112 | |
| $4.676 | +0.011 | +0.2% | $4.68 | $4.68 | $4.671 | 39,289 | |
| $4.664 | +0.006 | +0.1% | $4.659 | $4.68 | $4.651 | 22,119 | |
| $4.659 | +0.005 | +0.1% | $4.654 | $4.67 | $4.654 | 746,304 | |
| $4.654 | -0.011 | -0.2% | $4.667 | $4.68 | $4.654 | 3,321 | |
| $4.665 | +0.018 | +0.4% | $4.66 | $4.67 | $4.654 | 7,206 | |
| $4.647 | -0.019 | -0.4% | $4.64 | $4.68 | $4.64 | 64,645 | |
| $4.666 | -0.002 | 0.0% | $4.675 | $4.677 | $4.659 | 563,061 | |
| $4.668 | -0.004 | -0.1% | $4.67 | $4.68 | $4.666 | 16,699 | |
| $4.673 | +0.002 | 0.0% | $4.674 | $4.68 | $4.665 | 81,834 | |
| $4.671 | +0.007 | +0.2% | $4.657 | $4.678 | $4.65 | 375,079 | |
| $4.664 | +0.008 | +0.2% | $4.658 | $4.681 | $4.653 | 415,013 | |
| $4.656 | -0.008 | -0.2% | $4.675 | $4.689 | $4.653 | 137,434 | |
| $4.664 | +0.011 | +0.2% | $4.654 | $4.685 | $4.654 | 175,194 | |
| $4.653 | -0.005 | -0.1% | $4.659 | $4.671 | $4.653 | 30,826 | |
| $4.658 | +0.001 | 0.0% | $4.693 | $4.693 | $4.647 | 206,773 | |
| $4.657 | +0.014 | +0.3% | $4.653 | $4.665 | $4.636 | 53,435 | |
| $4.643 | +0.02 | +0.4% | $4.638 | $4.661 | $4.633 | 9,628 | |
| $4.623 | -0.001 | 0.0% | $4.627 | $4.66 | $4.619 | 1,736,313 | |
| $4.623 | +0.011 | +0.2% | $4.627 | $4.63 | $4.615 | 176,499 | |
| $4.613 | -0.01 | -0.2% | $4.628 | $4.645 | $4.612 | 457,341 | |
| $4.622 | +0.002 | 0.0% | $4.622 | $4.649 | $4.611 | 806,459 | |
| $4.62 | +0.011 | +0.2% | $4.626 | $4.653 | $4.61 | 63,046 | |
| $4.609 | -0.005 | -0.1% | $4.615 | $4.645 | $4.601 | 54,707 | |
| $4.615 | -0.02 | -0.4% | $4.63 | $4.66 | $4.615 | 17,815 | |
| $4.634 | -0.002 | 0.0% | $4.636 | $4.666 | $4.63 | 351,184 | |
| $4.636 | -0.006 | -0.1% | $4.642 | $4.677 | $4.636 | 481,692 | |
| $4.642 | -0.003 | -0.1% | $4.622 | $4.66 | $4.622 | 446,059 |
- Ticker
- OTC:IBRHF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed $4.56 (-0.1%) on Oct 8, 2026
All iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD news
iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYUS · Home listing | LSE | United Kingdom | USD |
| Xetra:UDHY | Xetra | Germany | EUR |
| SIX Swiss:HYUS.USD | SIX Swiss | Switzerland | USD |
| OTC:IBRHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD.