Stock listing
Xetra:TMJ Globe Life Inc. Aktie
German listing (Xetra) of Globe Life Inc. · home listing NYSE:GL
Follow Globe Life Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GL
$159.08 USD -1.37 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GL
- Day range
- $158.42 – $162.16 USDOct 30, 2026
- Volume
- 602,226 sharesOct 30, 2026
- Market cap
- $12.23B USDAt the close on Oct 30, 2026 · price × 76.85M shares outstanding
- 52-week range
- $127.85 – $191.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89.31M USDMedian day 443,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GL · Home | $159.08 USD | -1.37 (-0.9%) | 602,226 | $162.16 | $162.16 | $158.42 | $160.45 | Close on Oct 30, 2026 |
| B3:G1LL34 | 42.45 BRL | 0.00 (0.0%) | — | 42.45 | 42.45 | 42.45 | 42.45 | Close on Oct 27, 2026 |
| Frankfurt:TMJ | €142.60 EUR | +3.10 (+2.2%) | — | €142.60 | €142.60 | €142.60 | €139.50 | Close on Oct 30, 2026 |
| Munich:TMJ | €139.60 EUR | -8.90 (-6.0%) | — | €139.60 | €139.60 | €139.60 | €148.50 | Close on Oct 27, 2026 |
| Dusseldorf:TMJ | €140.60 EUR | +1.20 (+0.9%) | — | €142.10 | €142.10 | €140.60 | €139.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.08 | -1.37 | -0.9% | $162.16 | $162.16 | $158.42 | 602,226 | |
| $160.45 | +2.08 | +1.3% | $160.51 | $162.06 | $159.43 | 641,596 | |
| $158.37 | +1.38 | +0.9% | $157.47 | $158.76 | $156.20 | 580,219 | |
| $156.99 | +0.17 | +0.1% | $157.06 | $157.73 | $155.07 | 563,243 | |
| $156.82 | +2.03 | +1.3% | $155.62 | $159.46 | $155.62 | 1,024,724 | |
| $154.79 | -13.62 | -8.1% | $166.06 | $166.34 | $154.09 | 1,651,158 | |
| $168.41 | -1.21 | -0.7% | $164.95 | $168.60 | $161.52 | 1,736,085 | |
| $169.62 | -0.10 | -0.1% | $170.83 | $171.03 | $169.20 | 472,560 | |
| $169.72 | +1.87 | +1.1% | $166.09 | $170.11 | $165.98 | 442,120 | |
| $167.85 | -0.92 | -0.5% | $168.33 | $169.52 | $166.68 | 404,393 | |
| $168.77 | +1.18 | +0.7% | $168.33 | $169.51 | $167.17 | 357,100 | |
| $167.59 | +0.18 | +0.1% | $169.62 | $170.00 | $167.00 | 382,400 | |
| $167.41 | +1.40 | +0.8% | $166.23 | $167.57 | $164.85 | 344,700 | |
| $166.01 | +0.89 | +0.5% | $166.21 | $167.31 | $164.41 | 355,600 | |
| $165.12 | +0.95 | +0.6% | $165.01 | $166.64 | $164.52 | 266,100 | |
| $164.17 | -1.91 | -1.2% | $166.01 | $166.51 | $164.14 | 353,700 | |
| $166.08 | +2.67 | +1.6% | $163.34 | $166.94 | $163.34 | 353,500 | |
| $163.41 | -2.87 | -1.7% | $164.38 | $165.41 | $163.04 | 569,200 | |
| $166.28 | +0.36 | +0.2% | $166.17 | $167.75 | $165.79 | 643,800 | |
| $165.92 | +0.24 | +0.1% | $165.14 | $166.30 | $164.35 | 375,500 | |
| $165.68 | -0.15 | -0.1% | $165.77 | $166.95 | $164.24 | 296,700 | |
| $165.83 | +0.18 | +0.1% | $167.57 | $167.57 | $163.93 | 801,700 | |
| $165.65 | -0.43 | -0.3% | $166.06 | $167.16 | $165.12 | 425,200 | |
| $166.08 | -0.61 | -0.4% | $165.64 | $166.56 | $164.62 | 391,700 | |
| $166.69 | -0.35 | -0.2% | $166.97 | $168.14 | $166.41 | 540,600 | |
| $167.04 | -0.28 | -0.2% | $167.88 | $168.10 | $166.05 | 594,800 | |
| $167.32 | -1.43 | -0.8% | $169.03 | $170.45 | $167.25 | 765,300 | |
| $168.75 | -0.68 | -0.4% | $168.35 | $171.63 | $167.83 | 454,500 | |
| $169.43 | -2.73 | -1.6% | $173.21 | $174.37 | $168.82 | 389,800 | |
| $172.16 | -1.26 | -0.7% | $173.86 | $174.35 | $171.56 | 320,900 | |
| $173.42 | +1.16 | +0.7% | $171.52 | $173.45 | $170.20 | 717,100 | |
| $172.26 | -0.72 | -0.4% | $174.07 | $174.46 | $172.20 | 292,900 | |
| $172.98 | -0.31 | -0.2% | $174.00 | $176.22 | $171.11 | 370,400 | |
| $173.29 | +0.37 | +0.2% | $172.59 | $174.44 | $171.50 | 368,600 | |
| $172.92 | +1.75 | +1.0% | $172.60 | $174.14 | $170.56 | 391,800 | |
| $171.17 | +0.37 | +0.2% | $173.00 | $174.09 | $170.54 | 337,900 | |
| $170.80 | +0.98 | +0.6% | $171.25 | $171.50 | $170.01 | 311,200 | |
| $169.82 | -0.86 | -0.5% | $170.24 | $171.91 | $167.66 | 320,000 | |
| $170.68 | -3.59 | -2.1% | $173.19 | $173.89 | $169.89 | 370,900 | |
| $174.27 | -2.25 | -1.3% | $175.16 | $176.04 | $174.01 | 224,900 | |
| $176.52 | +3.18 | +1.8% | $175.27 | $176.99 | $174.69 | 387,800 | |
| $173.34 | +1.04 | +0.6% | $172.83 | $175.55 | $170.88 | 276,600 | |
| $172.30 | -0.37 | -0.2% | $173.43 | $174.45 | $171.72 | 360,800 | |
| $172.67 | -0.12 | -0.1% | $172.73 | $174.10 | $171.76 | 590,700 | |
| $172.79 | -2.99 | -1.7% | $176.53 | $177.00 | $172.70 | 454,900 | |
| $175.78 | +0.23 | +0.1% | $174.46 | $175.90 | $172.23 | 387,400 | |
| $175.55 | +3.31 | +1.9% | $172.70 | $176.05 | $171.54 | 465,300 | |
| $172.24 | -0.89 | -0.5% | $173.83 | $174.31 | $171.31 | 414,600 | |
| $173.13 | +2.05 | +1.2% | $171.99 | $174.75 | $171.99 | 521,900 | |
| $171.08 | +0.59 | +0.3% | $170.74 | $172.20 | $169.82 | 524,400 | |
| $170.49 | -0.97 | -0.6% | $170.76 | $173.14 | $170.38 | 443,300 | |
| $171.46 | -6.62 | -3.7% | $178.08 | $178.15 | $170.92 | 809,700 | |
| $178.08 | -1.33 | -0.7% | $180.32 | $180.81 | $177.94 | 414,500 | |
| $179.41 | -1.59 | -0.9% | $180.93 | $182.42 | $179.41 | 403,300 | |
| $181.00 | +0.33 | +0.2% | $180.60 | $181.88 | $180.19 | 348,800 | |
| $180.67 | +2.76 | +1.6% | $179.33 | $182.26 | $178.80 | 689,900 | |
| $177.91 | -3.13 | -1.7% | $180.97 | $181.33 | $177.81 | 443,000 | |
| $181.04 | -2.22 | -1.2% | $182.00 | $184.70 | $180.96 | 666,700 | |
| $183.26 | -0.59 | -0.3% | $186.61 | $188.50 | $182.94 | 478,700 | |
| $183.85 | -2.17 | -1.2% | $185.49 | $185.54 | $182.31 | 537,700 | |
| $186.02 | +2.16 | +1.2% | $182.10 | $186.10 | $182.10 | 572,300 | |
| $183.86 | -0.04 | 0.0% | $184.47 | $185.14 | $182.28 | 654,300 | |
| $183.90 | -0.19 | -0.1% | $181.00 | $184.36 | $181.00 | 531,300 | |
| $184.09 | +1.84 | +1.0% | $181.29 | $185.87 | $180.89 | 655,000 | |
| $182.25 | -0.73 | -0.4% | $181.81 | $183.68 | $180.35 | 926,200 | |
| $182.98 | +3.30 | +1.8% | $177.41 | $183.24 | $177.41 | 759,800 |
- Ticker
- Xetra:TMJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Globe Life Inc. reports third quarter 2026 results
Latest earnings call · Oct 22, 2026
Globe Life (NYSE:GL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Globe Life (NYSE:GL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptGlobe Life (NYSE:GL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptGlobe Life (NYSE:GL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Globe Life Inc. reports third quarter 2026 results
Oct 21, 2026
Closed $168.41 (-0.7%) on Oct 22, 2026
Globe Life Inc. Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 19, 2026
Closed $167.85 (-0.5%) on Oct 19, 2026
Globe Life Announces New Share Repurchase Authorization
Aug 10, 2026
Closed $183.26 (-0.3%) on Aug 10, 2026
Globe Life Inc. declares dividend
Aug 6, 2026
Closed $183.85 (-1.2%) on Aug 7, 2026
Guardian appoints Kevin Luebbers as Head of Distribution to accelerate growth across wealth management
Jul 28, 2026
Closed $179.17 (+2.8%) on Jul 28, 2026
Globe Life Inc. reports second quarter 2026 results
Jul 22, 2026
Closed $171.08 (-7.0%) on Jul 23, 2026
Guardian and Rippling expand digital capabilities, easing administrative burdens for employers and brokers while supporting workforce well-being
Jul 22, 2026
Closed $184.00 (-0.2%) on Jul 22, 2026
Guardian report finds small business owners' confidence may be masking financial vulnerabilities
Jul 14, 2026
Closed $178.99 (+0.2%) on Jul 14, 2026
July 08, 2026 - Globe Life Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 9, 2026
Closed $178.86 (+1.0%) on Jul 9, 2026
Globe Life Inc. Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $178.86 (+1.0%) on Jul 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Globe Life Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 1 deck · latest May 2026
Where Globe Life Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GL · Home listing | NYSE | United States | USD |
| gettex:TMJ | gettex | Germany | EUR |
| LS Exchange:A2PP68 | LS Exchange | Germany | EUR |
| BOATS:GL | BOATS | United States | USD |
| B3:G1LL34 | B3 | Brazil | BRL |
| BX Swiss:GL | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2PP68 | Lang & Schwarz | Germany | EUR |
| Tradegate:TMJ | Tradegate | Germany | EUR |
| LSE:0ADQ | LSE | United Kingdom | USD |
| Frankfurt:TMJ | Frankfurt | Germany | EUR |
| Munich:TMJ | Munich | Germany | EUR |
| Stuttgart:TMJ | Stuttgart | Germany | EUR |
| Dusseldorf:TMJ | Dusseldorf | Germany | EUR |
| Xetra:TMJ · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Globe Life Inc.