Stock listing

Xetra:TIUP Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution Aktie

German listing (Xetra) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution · home listing LSE:TIPG

Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution into a list and get an email when it puts out news.

Share price · XETR:TIUP

€103.71 EUR -0.75 (-0.7%)

Close on Nov 9, 2026

Past year +2.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €103.71 – €104.39 EURNov 9, 2026
Volume: 1,975 sharesNov 9, 2026
52-week range: €97.46 – €104.79 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €118,001 EURMedian day 197 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIPG · Home	8,654.00p GBX (pence)	-11.00 (-0.1%)	429	8,654.00p	8,654.00p	8,643.62p	8,665.00p	Close on Nov 10, 2026
LSE:TIPU	$116.26 USD	-0.26 (-0.2%)	582	$116.53	$116.56	$116.26	$116.52	Close on Nov 9, 2026
Xetra:TIUP	€103.71 EUR	-0.75 (-0.7%)	1,975	€104.39	€104.39	€103.71	€104.46	Close on Nov 9, 2026
Frankfurt:TIUP	€102.93 EUR	-1.266 (-1.2%)	—	€104.18	€104.18	€102.93	€104.19	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:TIUP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€104.46	+0.79	+0.8%	€104.25	€104.55	€104.22	2,160
Thu, Nov 5	€103.67	+0.01	0.0%	€103.60	€103.79	€102.75	28,214
Wed, Nov 4	€103.66	-0.325	-0.3%	€103.60	€103.66	€103.26	604
Tue, Nov 3	€103.99	-0.395	-0.4%	€104.03	€104.14	€103.99	18
Mon, Nov 2	€104.38	-0.175	-0.2%	€104.43	€104.43	€104.18	5
Fri, Oct 30	€104.56	+0.275	+0.3%	€104.27	€104.79	€104.27	496
Thu, Oct 29	€104.28	+0.07	+0.1%	€104.50	€104.57	€104.28	119
Wed, Oct 28	€104.21	-0.145	-0.1%	€104.54	€104.54	€104.21	34
Tue, Oct 27	€104.36	+0.285	+0.3%	€104.27	€104.38	€104.20	345
Mon, Oct 26	€104.07	+0.165	+0.2%	€103.90	€104.07	€103.90	264
Fri, Oct 23	€103.91	+0.35	+0.3%	€103.74	€104.02	€103.74	561
Thu, Oct 22	€103.56	+0.675	+0.7%	€102.95	€103.56	€102.95	9
Wed, Oct 21	€102.88	+0.135	+0.1%	€102.80	€102.96	€102.72	261
Tue, Oct 20	€102.75	+0.035	0.0%	€102.69	€102.90	€102.69	30
Mon, Oct 19	€102.71	+0.08	+0.1%	€103.11	€103.11	€102.71	347
Fri, Oct 16	€102.63	-0.205	-0.2%	€102.75	€102.75	€102.30	224
Thu, Oct 15	€102.84	+0.03	0.0%	€102.84	€102.90	€102.71	268
Wed, Oct 14	€102.81	+0.63	+0.6%	€102.11	€102.81	€102.11	278
Tue, Oct 13	€102.18	-0.045	0.0%	€102.61	€102.61	€102.18	197
Mon, Oct 12	€102.22	+0.215	+0.2%	€101.76	€102.22	€101.76	27
Fri, Oct 9	€102.01	+0.205	+0.2%	€101.79	€102.01	€101.79	146
Thu, Oct 8	€101.80	-0.01	0.0%	€101.75	€102.00	€101.73	300
Wed, Oct 7	€101.81	+0.61	+0.6%	€101.44	€101.81	€101.44	4
Tue, Oct 6	€101.20	-0.205	-0.2%	€101.45	€101.63	€101.02	155
Mon, Oct 5	€101.41	+0.195	+0.2%	€101.82	€101.89	€101.41	70
Fri, Oct 2	€101.21	-0.345	-0.3%	€101.40	€101.64	€101.21	100
Thu, Oct 1	€101.56	+1.37	+1.4%	€100.61	€101.56	€100.58	316
Wed, Sep 30	€100.19	-0.14	-0.1%	€100.39	€100.58	€100.19	271
Tue, Sep 29	€100.33	+0.305	+0.3%	€100.20	€100.50	€100.20	0
Mon, Sep 28	€100.02	-0.18	-0.2%	€100.36	€100.36	€100.02	1
Fri, Sep 25	€100.20	-0.35	-0.3%	€100.34	€100.34	€100.11	25
Thu, Sep 24	€100.55	-0.255	-0.3%	€100.72	€100.76	€100.55	183
Wed, Sep 23	€100.81	-0.20	-0.2%	€101.25	€101.27	€100.75	1,114
Tue, Sep 22	€101.01	+0.255	+0.3%	€100.73	€101.16	€100.73	2,543
Mon, Sep 21	€100.75	+0.13	+0.1%	€100.66	€100.81	€100.56	498
Fri, Sep 18	€100.62	-0.175	-0.2%	€100.79	€100.79	€100.62	211
Thu, Sep 17	€100.80	+0.275	+0.3%	€100.79	€100.80	€100.63	79
Wed, Sep 16	€100.52	+0.18	+0.2%	€100.26	€100.55	€100.26	965
Tue, Sep 15	€100.34	-0.145	-0.1%	€100.19	€100.34	€100.08	282
Mon, Sep 14	€100.49	+0.43	+0.4%	€100.24	€100.49	€100.24	400
Fri, Sep 11	€100.06	-0.275	-0.3%	€100.35	€100.41	€100.06	519
Thu, Sep 10	€100.33	-0.26	-0.3%	€100.60	€100.60	€100.33	519
Wed, Sep 9	€100.59	-0.145	-0.1%	€100.61	€100.68	€100.55	141
Tue, Sep 8	€100.74	-0.005	0.0%	€100.66	€100.95	€100.66	27
Mon, Sep 7	€100.74	-0.065	-0.1%	€100.81	€100.93	€100.66	156
Fri, Sep 4	€100.81	-0.205	-0.2%	€100.80	€100.92	€100.72	142
Thu, Sep 3	€101.01	+0.145	+0.1%	€100.89	€101.71	€100.81	9,553
Wed, Sep 2	€100.87	0.00	0.0%	€100.94	€101.23	€100.82	18,539
Tue, Sep 1	€100.87	+0.34	+0.3%	€100.68	€100.87	€100.65	190
Mon, Aug 31	€100.53	-0.56	-0.6%	€101.14	€101.14	€100.53	321
Fri, Aug 28	€101.09	+0.12	+0.1%	€100.91	€101.09	€100.85	551
Thu, Aug 27	€100.97	+0.075	+0.1%	€100.79	€101.00	€100.79	18
Wed, Aug 26	€100.89	+0.075	+0.1%	€100.73	€100.90	€100.73	12
Tue, Aug 25	€100.82	+0.28	+0.3%	€100.66	€100.82	€100.66	687
Mon, Aug 24	€100.54	+0.11	+0.1%	€100.48	€100.60	€100.48	228
Fri, Aug 21	€100.43	+0.025	0.0%	€100.41	€100.52	€100.41	519
Thu, Aug 20	€100.40	-0.315	-0.3%	€100.56	€100.56	€100.32	6
Wed, Aug 19	€100.72	-0.155	-0.2%	€101.04	€101.04	€100.72	63
Tue, Aug 18	€100.87	-0.06	-0.1%	€100.82	€100.92	€100.81	96
Mon, Aug 17	€100.93	-0.025	0.0%	€100.90	€101.00	€100.90	44
Fri, Aug 14	€100.96	-0.745	-0.7%	€101.40	€101.40	€100.96	143
Thu, Aug 13	€101.70	+0.21	+0.2%	€101.63	€101.81	€101.47	458
Wed, Aug 12	€101.49	+0.29	+0.3%	€101.39	€101.49	€101.39	9
Tue, Aug 11	€101.20	-0.06	-0.1%	€101.22	€101.40	€101.20	0
Mon, Aug 10	€101.26	-0.04	0.0%	€101.37	€101.37	€101.26	1

Ticker: Xetra:TIUP
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...

Latest news

Amundi US TIPS UCITS ETF Dist: Net Asset Valu...

Nov 4, 2026

Closed €103.66 (-0.3%) on Nov 4, 2026

All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution news

Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:TIPG · Home listing	LSE	United Kingdom	GBX
LSE:TIPU	LSE	United Kingdom	USD
Xetra:TIUP · This page	Xetra	Germany	EUR
Euronext:TIPU	Euronext	France	EUR
Frankfurt:TIUP	Frankfurt	Germany	EUR