Stock listing
LSE:TIPG Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution
Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution into a list and get an email when it puts out news.
Share price · LSE:TIPG
8,654.00p GBX (pence) -11.00 (-0.1%)
Close on Nov 10, 2026
- Day range
- 8,643.62p – 8,654.00p GBX (pence)Nov 10, 2026
- Volume
- 429 sharesNov 10, 2026
- 52-week range
- 8,470.00p – 9,035.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £98,352 GBPMedian day 627 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIPG · Home | 8,654.00p GBX (pence) | -11.00 (-0.1%) | 429 | 8,654.00p | 8,654.00p | 8,643.62p | 8,665.00p | Close on Nov 10, 2026 |
| LSE:TIPU | $116.26 USD | -0.26 (-0.2%) | 582 | $116.53 | $116.56 | $116.26 | $116.52 | Close on Nov 9, 2026 |
| Xetra:TIUP | €103.71 EUR | -0.75 (-0.7%) | 1,975 | €104.39 | €104.39 | €103.71 | €104.46 | Close on Nov 9, 2026 |
| Frankfurt:TIUP | €102.93 EUR | -1.266 (-1.2%) | — | €104.18 | €104.18 | €102.93 | €104.19 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:TIPG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,654.00p | -11.00 | -0.1% | 8,654.00p | 8,654.00p | 8,643.62p | 429 | |
| 8,665.00p | -52.00 | -0.6% | 8,665.00p | 8,689.07p | 8,665.00p | 3,497 | |
| 8,717.00p | +78.50 | +0.9% | 8,693.50p | 8,717.00p | 8,693.50p | 1,940 | |
| 8,638.50p | +9.00 | +0.1% | 8,655.00p | 8,655.00p | 8,619.00p | 4,601 | |
| 8,629.50p | -36.66 | -0.4% | 8,622.00p | 8,645.00p | 8,622.00p | 1,413 | |
| 8,666.16p | -23.00 | -0.3% | 8,686.02p | 8,686.02p | 8,666.16p | 381 | |
| 8,689.16p | -23.34 | -0.3% | 8,716.00p | 8,716.69p | 8,689.16p | 550 | |
| 8,712.50p | +8.00 | +0.1% | 8,712.25p | 8,720.00p | 8,710.56p | 407 | |
| 8,704.50p | -22.50 | -0.3% | 8,750.00p | 8,753.76p | 8,704.50p | 93 | |
| 8,727.00p | -10.29 | -0.1% | 8,740.00p | 8,759.75p | 8,727.00p | 2,223 | |
| 8,737.29p | +22.94 | +0.3% | 8,736.25p | 8,737.29p | 8,723.46p | 108 | |
| 8,714.35p | +18.85 | +0.2% | 8,705.09p | 8,714.35p | 8,705.09p | 58 | |
| 8,695.50p | +18.50 | +0.2% | 8,698.91p | 8,707.07p | 8,695.50p | 1,412 | |
| 8,677.00p | +54.50 | +0.6% | 8,677.00p | 8,681.02p | 8,630.37p | 894 | |
| 8,622.50p | +2.885 | 0.0% | 8,639.00p | 8,639.00p | 8,613.00p | 456 | |
| 8,619.62p | -25.39 | -0.3% | 8,628.42p | 8,643.33p | 8,619.62p | 938 | |
| 8,645.01p | -8.995 | -0.1% | 8,666.16p | 8,666.16p | 8,645.01p | 315 | |
| 8,654.00p | -35.00 | -0.4% | 8,655.00p | 8,670.64p | 8,638.76p | 329 | |
| 8,689.00p | -1.00 | 0.0% | 8,719.00p | 8,719.00p | 8,687.00p | 6,255 | |
| 8,690.00p | +60.23 | +0.7% | 8,625.43p | 8,690.00p | 8,625.07p | 655 | |
| 8,629.77p | -7.999 | -0.1% | 8,662.02p | 8,662.02p | 8,629.77p | 1,645 | |
| 8,637.77p | +7.766 | +0.1% | 8,616.00p | 8,651.00p | 8,616.00p | 153 | |
| 8,630.00p | +1.50 | 0.0% | 8,648.00p | 8,648.00p | 8,622.00p | 1,100 | |
| 8,628.50p | +9.00 | +0.1% | 8,633.00p | 8,636.76p | 8,617.69p | 4,276 | |
| 8,619.50p | +41.77 | +0.5% | 8,615.00p | 8,619.50p | 8,615.00p | 179 | |
| 8,577.73p | -19.63 | -0.2% | 8,609.00p | 8,610.00p | 8,577.73p | 339 | |
| 8,597.36p | -15.64 | -0.2% | 8,626.00p | 8,626.00p | 8,597.36p | 541 | |
| 8,613.00p | -13.50 | -0.2% | 8,651.00p | 8,651.02p | 8,613.00p | 714 | |
| 8,626.50p | +55.00 | +0.6% | 8,589.00p | 8,626.50p | 8,580.66p | 342 | |
| 8,571.50p | -38.97 | -0.5% | 8,599.66p | 8,602.45p | 8,569.11p | 723 | |
| 8,610.47p | +17.56 | +0.2% | 8,610.00p | 8,611.00p | 8,599.17p | 219 | |
| 8,592.91p | -26.09 | -0.3% | 8,630.00p | 8,630.00p | 8,591.66p | 1,103 | |
| 8,619.00p | -29.50 | -0.3% | 8,666.00p | 8,666.00p | 8,619.00p | 1,237 | |
| 8,648.50p | -16.50 | -0.2% | 8,654.00p | 8,678.81p | 8,648.50p | 2,758 | |
| 8,665.00p | +8.623 | +0.1% | 8,688.03p | 8,702.38p | 8,665.00p | 55 | |
| 8,656.38p | +9.384 | +0.1% | 8,681.00p | 8,681.00p | 8,656.38p | 153 | |
| 8,646.99p | +19.49 | +0.2% | 8,641.53p | 8,647.00p | 8,620.00p | 194 | |
| 8,627.50p | -36.50 | -0.4% | 8,665.34p | 8,665.34p | 8,627.50p | 992 | |
| 8,664.00p | +45.00 | +0.5% | 8,626.37p | 8,664.00p | 8,615.13p | 254 | |
| 8,619.00p | +33.00 | +0.4% | 8,586.76p | 8,619.00p | 8,586.76p | 1,624 | |
| 8,586.00p | -19.50 | -0.2% | 8,586.99p | 8,589.19p | 8,572.84p | 840 | |
| 8,605.50p | +19.00 | +0.2% | 8,595.00p | 8,605.50p | 8,583.52p | 2,282 | |
| 8,586.50p | -33.00 | -0.4% | 8,612.66p | 8,630.00p | 8,586.50p | 410 | |
| 8,619.50p | -7.00 | -0.1% | 8,628.21p | 8,630.00p | 8,614.74p | 932 | |
| 8,626.50p | -18.00 | -0.2% | 8,648.76p | 8,655.00p | 8,626.50p | 695 | |
| 8,644.50p | -3.50 | 0.0% | 8,634.00p | 8,659.00p | 8,634.00p | 10 | |
| 8,648.00p | -8.00 | -0.1% | 8,658.86p | 8,670.00p | 8,637.00p | 636 | |
| 8,656.00p | -15.50 | -0.2% | 8,660.00p | 8,660.77p | 8,654.00p | 228 | |
| 8,671.50p | +17.00 | +0.2% | 8,691.00p | 8,691.00p | 8,669.00p | 617 | |
| 8,654.50p | +17.00 | +0.2% | 8,661.00p | 8,680.03p | 8,644.61p | 4,371 | |
| 8,637.50p | -12.00 | -0.1% | 8,632.00p | 8,637.50p | 8,609.16p | 491 | |
| 8,649.50p | -7.00 | -0.1% | 8,681.00p | 8,681.00p | 8,643.32p | 528 | |
| 8,656.50p | +4.00 | 0.0% | 8,655.00p | 8,680.00p | 8,650.00p | 365 | |
| 8,652.50p | +23.50 | +0.3% | 8,638.00p | 8,652.50p | 8,633.00p | 53 | |
| 8,629.00p | +25.50 | +0.3% | 8,616.00p | 8,635.00p | 8,613.47p | 100 | |
| 8,603.50p | +1.00 | 0.0% | 8,611.00p | 8,615.00p | 8,598.60p | 4,974 | |
| 8,602.50p | +3.00 | 0.0% | 8,612.00p | 8,624.00p | 8,601.00p | 405 | |
| 8,599.50p | -31.50 | -0.4% | 8,638.51p | 8,640.00p | 8,586.12p | 43 | |
| 8,631.00p | -1.50 | 0.0% | 8,644.00p | 8,646.16p | 8,629.70p | 561 | |
| 8,632.50p | +6.50 | +0.1% | 8,634.00p | 8,634.00p | 8,629.91p | 637 | |
| 8,626.00p | -7.50 | -0.1% | 8,642.00p | 8,642.00p | 8,626.00p | 1,376 | |
| 8,633.50p | -51.00 | -0.6% | 8,656.84p | 8,659.00p | 8,633.50p | 705 | |
| 8,684.50p | +15.50 | +0.2% | 8,689.00p | 8,692.77p | 8,684.50p | 201 | |
| 8,669.00p | +22.00 | +0.3% | 8,662.00p | 8,669.00p | 8,654.79p | 1,738 | |
| 8,647.00p | -2.00 | 0.0% | 8,654.00p | 8,670.00p | 8,644.23p | 2,032 | |
| 8,649.00p | -24.00 | -0.3% | 8,687.00p | 8,687.00p | 8,645.52p | 4,294 |
- Ticker
- LSE:TIPG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...
Latest news
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...
Nov 4, 2026
Closed 8,629.50p (-0.4%) on Nov 4, 2026
All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution news
Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIPG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:TIPU | LSE | United Kingdom | USD |
| Xetra:TIUP | Xetra | Germany | EUR |
| Euronext:TIPU | Euronext | France | EUR |
| Frankfurt:TIUP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution.