Stock listing
LSE:TIPU Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution Share Price
UK listing (LSE) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution · home listing LSE:TIPG
Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution into a list and get an email when it puts out news.
Share price · LSE:TIPU
$116.26 USD -0.26 (-0.2%)
Close on Nov 9, 2026
- Day range
- $116.26 – $116.56 USDNov 9, 2026
- Volume
- 582 sharesNov 9, 2026
- 52-week range
- $113.54 – $119.00 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $242,945 USDMedian day 318 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TIPG · Home | 8,654.00p GBX (pence) | -11.00 (-0.1%) | 429 | 8,654.00p | 8,654.00p | 8,643.62p | 8,665.00p | Close on Nov 10, 2026 |
| LSE:TIPU | $116.26 USD | -0.26 (-0.2%) | 582 | $116.53 | $116.56 | $116.26 | $116.52 | Close on Nov 9, 2026 |
| Xetra:TIUP | €103.71 EUR | -0.75 (-0.7%) | 1,975 | €104.39 | €104.39 | €103.71 | €104.46 | Close on Nov 9, 2026 |
| Frankfurt:TIUP | €102.93 EUR | -1.266 (-1.2%) | — | €104.18 | €104.18 | €102.93 | €104.19 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:TIPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.52 | +0.16 | +0.1% | $116.50 | $116.52 | $116.50 | 45 | |
| $116.36 | +0.17 | +0.1% | $116.25 | $116.52 | $116.25 | 18,472 | |
| $116.19 | -0.28 | -0.2% | $116.35 | $116.38 | $116.08 | 1,622 | |
| $116.47 | -0.29 | -0.2% | $116.64 | $116.64 | $116.44 | 815 | |
| $116.76 | -0.03 | 0.0% | $116.79 | $116.87 | $116.50 | 1,076 | |
| $116.79 | +0.39 | +0.3% | $116.69 | $116.79 | $116.55 | 706 | |
| $116.40 | +0.245 | +0.2% | $116.44 | $116.84 | $116.39 | 168 | |
| $116.16 | -0.11 | -0.1% | $116.45 | $116.45 | $116.16 | 40 | |
| $116.27 | -0.105 | -0.1% | $116.31 | $116.32 | $116.11 | 734 | |
| $116.37 | +0.03 | 0.0% | $116.34 | $116.45 | $116.20 | 827 | |
| $116.34 | +0.355 | +0.3% | $116.44 | $116.53 | $116.30 | 99 | |
| $115.99 | +0.49 | +0.4% | $115.93 | $115.99 | $115.81 | 72 | |
| $115.50 | +0.11 | +0.1% | $115.48 | $115.67 | $115.46 | 210 | |
| $115.39 | +0.225 | +0.2% | $115.45 | $115.54 | $115.39 | 2,553 | |
| $115.16 | -0.21 | -0.2% | $115.36 | $115.95 | $115.11 | 1,424 | |
| $115.37 | +0.20 | +0.2% | $115.31 | $115.47 | $115.31 | 16 | |
| $115.17 | +0.89 | +0.8% | $115.36 | $115.44 | $114.75 | 1,181 | |
| $114.28 | -0.08 | -0.1% | $114.28 | $114.28 | $114.28 | 0 | |
| $114.36 | +0.145 | +0.1% | $114.33 | $114.65 | $114.29 | 834 | |
| $114.22 | +0.045 | 0.0% | $114.32 | $114.63 | $113.99 | 86 | |
| $114.17 | +0.14 | +0.1% | $114.22 | $114.22 | $114.17 | 1 | |
| $114.03 | +0.175 | +0.2% | $113.77 | $114.06 | $113.64 | 123 | |
| $113.86 | -0.15 | -0.1% | $113.87 | $114.01 | $113.86 | 883 | |
| $114.01 | +0.29 | +0.3% | $113.85 | $114.01 | $113.59 | 730 | |
| $113.72 | -0.345 | -0.3% | $114.06 | $114.10 | $113.69 | 3,794 | |
| $114.06 | +0.085 | +0.1% | $114.08 | $114.50 | $114.06 | 782 | |
| $113.98 | +0.19 | +0.2% | $113.73 | $113.98 | $113.54 | 11 | |
| $113.79 | +0.125 | +0.1% | $113.98 | $114.13 | $113.79 | 425 | |
| $113.66 | -0.11 | -0.1% | $113.74 | $113.91 | $113.66 | 260 | |
| $113.77 | -0.36 | -0.3% | $113.94 | $113.99 | $113.77 | 2,740 | |
| $114.13 | -0.11 | -0.1% | $114.13 | $114.32 | $114.06 | 1,678 | |
| $114.24 | -0.665 | -0.6% | $114.79 | $114.79 | $114.24 | 17,452 | |
| $114.91 | -0.66 | -0.6% | $115.25 | $115.59 | $114.91 | 2,326 | |
| $115.57 | +0.075 | +0.1% | $115.74 | $115.94 | $115.57 | 42,902 | |
| $115.49 | +0.11 | +0.1% | $115.55 | $115.55 | $115.49 | 124 | |
| $115.38 | -0.295 | -0.3% | $115.69 | $115.73 | $115.38 | 1,915 | |
| $115.68 | -0.25 | -0.2% | $115.62 | $115.73 | $115.48 | 15,749 | |
| $115.93 | +0.14 | +0.1% | $115.69 | $115.99 | $115.69 | 854 | |
| $115.79 | -0.225 | -0.2% | $115.78 | $115.79 | $115.55 | 768 | |
| $116.01 | -0.125 | -0.1% | $115.99 | $116.01 | $115.96 | 1,729 | |
| $116.14 | -0.375 | -0.3% | $116.51 | $116.51 | $116.14 | 252 | |
| $116.51 | -0.29 | -0.2% | $116.51 | $117.09 | $116.47 | 186 | |
| $116.80 | -0.33 | -0.3% | $117.27 | $117.27 | $116.80 | 305 | |
| $117.13 | -0.13 | -0.1% | $117.09 | $117.22 | $116.99 | 1,117 | |
| $117.26 | +0.29 | +0.2% | $117.26 | $117.26 | $117.26 | 51 | |
| $116.97 | -0.415 | -0.4% | $117.30 | $117.30 | $116.97 | 75 | |
| $117.39 | +0.52 | +0.4% | $117.11 | $117.43 | $117.11 | 58 | |
| $116.87 | -0.065 | -0.1% | $116.87 | $117.02 | $116.76 | 26 | |
| $116.93 | -0.34 | -0.3% | $116.82 | $117.07 | $116.25 | 26 | |
| $117.27 | -0.355 | -0.3% | $117.66 | $117.66 | $117.27 | 2 | |
| $117.63 | -0.005 | 0.0% | $117.70 | $117.82 | $117.56 | 81 | |
| $117.63 | 0.00 | 0.0% | $117.56 | $117.70 | $117.45 | 735 | |
| $117.63 | +0.34 | +0.3% | $117.60 | $117.64 | $117.28 | 1,725 | |
| $117.29 | +0.035 | 0.0% | $117.21 | $117.34 | $117.20 | 70 | |
| $117.26 | -0.03 | 0.0% | $117.28 | $117.39 | $117.26 | 2,403 | |
| $117.29 | -0.125 | -0.1% | $117.53 | $117.53 | $117.21 | 222 | |
| $117.41 | +0.535 | +0.5% | $117.08 | $117.56 | $117.03 | 84 | |
| $116.88 | -0.045 | 0.0% | $116.75 | $116.89 | $116.69 | 18 | |
| $116.92 | -0.055 | 0.0% | $117.07 | $117.07 | $116.92 | 2 | |
| $116.98 | -0.26 | -0.2% | $117.14 | $117.14 | $116.98 | 1 | |
| $117.24 | +0.145 | +0.1% | $117.38 | $117.38 | $117.14 | 176 | |
| $117.09 | +0.285 | +0.2% | $117.19 | $117.22 | $117.00 | 355 | |
| $116.81 | -0.055 | 0.0% | $116.77 | $116.90 | $116.77 | 330 | |
| $116.86 | -0.195 | -0.2% | $117.04 | $117.10 | $116.86 | 104 |
- Ticker
- LSE:TIPU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...
Latest news
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...
Nov 4, 2026
Closed $116.19 (-0.2%) on Nov 4, 2026
All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution news
Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TIPG · Home listing | LSE | United Kingdom | GBX |
| LSE:TIPU · This page | LSE | United Kingdom | USD |
| Xetra:TIUP | Xetra | Germany | EUR |
| Euronext:TIPU | Euronext | France | EUR |
| Frankfurt:TIUP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution.