Stock listing

Frankfurt:TIUP Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution Aktie

German listing (Frankfurt) of Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution · home listing LSE:TIPG

Follow Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution into a list and get an email when it puts out news.

Share price · FWB:TIUP

€102.93 EUR -1.27 (-1.2%)

Close on Nov 9, 2026

Past year +1.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €102.93 – €104.18 EURNov 9, 2026
52-week range: €96.51 – €105.37 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €3,841 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIPG · Home	8,654.00p GBX (pence)	-11.00 (-0.1%)	429	8,654.00p	8,654.00p	8,643.62p	8,665.00p	Close on Nov 10, 2026
LSE:TIPU	$116.26 USD	-0.26 (-0.2%)	582	$116.53	$116.56	$116.26	$116.52	Close on Nov 9, 2026
Xetra:TIUP	€103.71 EUR	-0.75 (-0.7%)	1,975	€104.39	€104.39	€103.71	€104.46	Close on Nov 9, 2026
Frankfurt:TIUP	€102.93 EUR	-1.266 (-1.2%)	—	€104.18	€104.18	€102.93	€104.19	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:TIUP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€104.19	+0.486	+0.5%	€104.80	€105.36	€102.82	0
Thu, Nov 5	€103.71	-0.003	0.0%	€104.40	€104.65	€103.42	44
Wed, Nov 4	€103.71	-0.083	-0.1%	€103.91	€104.16	€103.49	44
Tue, Nov 3	€103.79	-0.283	-0.3%	€103.84	€103.84	€103.61	0
Mon, Nov 2	€104.07	-0.583	-0.6%	€104.33	€104.99	€103.85	0
Fri, Oct 30	€104.66	+1.971	+1.9%	€105.04	€105.20	€104.40	496
Thu, Oct 29	€102.69	-1.53	-1.5%	€103.64	€105.37	€102.66	2
Wed, Oct 28	€104.22	-0.165	-0.2%	€104.42	€104.88	€102.51	34
Tue, Oct 27	€104.38	+0.793	+0.8%	€104.10	€105.36	€104.01	0
Mon, Oct 26	€103.59	+0.355	+0.3%	€104.12	€104.39	€102.40	264
Fri, Oct 23	€103.23	-0.099	-0.1%	€104.09	€104.24	€103.01	0
Thu, Oct 22	€103.33	+0.985	+1.0%	€103.80	€104.36	€103.33	0
Wed, Oct 21	€102.35	-0.176	-0.2%	€102.58	€102.62	€101.82	0
Tue, Oct 20	€102.52	-0.333	-0.3%	€102.71	€102.71	€101.71	0
Mon, Oct 19	€102.86	+0.175	+0.2%	€103.75	€103.75	€102.78	0
Fri, Oct 16	€102.68	+0.041	0.0%	€102.74	€103.20	€102.38	0
Thu, Oct 15	€102.64	+0.067	+0.1%	€102.65	€102.65	€102.25	0
Wed, Oct 14	€102.57	+0.578	+0.6%	€102.67	€103.67	€102.55	0
Tue, Oct 13	€102.00	-0.198	-0.2%	€102.40	€102.40	€101.48	0
Mon, Oct 12	€102.19	+0.474	+0.5%	€102.21	€102.21	€102.10	0
Fri, Oct 9	€101.72	-0.171	-0.2%	€102.27	€102.84	€101.34	146
Thu, Oct 8	€101.89	+0.034	0.0%	€102.54	€102.56	€100.95	300
Wed, Oct 7	€101.86	+1.392	+1.4%	€102.33	€102.34	€101.69	0
Tue, Oct 6	€100.46	-0.34	-0.3%	€100.61	€100.61	€99.70	0
Mon, Oct 5	€100.80	-0.599	-0.6%	€100.97	€101.15	€100.26	0
Fri, Oct 2	€101.40	+0.332	+0.3%	€101.57	€102.51	€99.59	100
Thu, Oct 1	€101.07	+2.321	+2.4%	€101.32	€101.68	€100.48	0
Wed, Sep 30	€98.75	-0.642	-0.6%	€99.44	€99.82	€98.50	0
Tue, Sep 29	€99.39	-0.053	-0.1%	€99.64	€101.07	€98.94	0
Mon, Sep 28	€99.45	-0.461	-0.5%	€99.45	€99.80	€99.31	0
Fri, Sep 25	€99.91	-0.155	-0.2%	€100.15	€100.15	€99.02	25
Thu, Sep 24	€100.06	-0.199	-0.2%	€100.13	€100.17	€99.78	0
Wed, Sep 23	€100.26	-0.865	-0.9%	€100.57	€100.57	€100.11	0
Tue, Sep 22	€101.13	+1.718	+1.7%	€101.56	€101.56	€100.24	37
Mon, Sep 21	€99.41	-1.367	-1.4%	€99.67	€99.79	€99.15	0
Fri, Sep 18	€100.77	-0.101	-0.1%	€100.92	€101.21	€100.72	211
Thu, Sep 17	€100.88	+0.539	+0.5%	€100.62	€100.93	€100.51	0
Wed, Sep 16	€100.34	+0.623	+0.6%	€100.52	€100.52	€100.02	0
Tue, Sep 15	€99.71	+0.052	+0.1%	€100.03	€100.08	€99.19	0
Mon, Sep 14	€99.66	+0.171	+0.2%	€100.12	€100.67	€99.49	0
Fri, Sep 11	€99.49	-0.745	-0.7%	€99.75	€99.75	€99.14	160
Thu, Sep 10	€100.24	+1.259	+1.3%	€100.47	€100.47	€99.90	0
Wed, Sep 9	€98.98	-0.694	-0.7%	€100.12	€100.86	€98.96	0
Tue, Sep 8	€99.67	-0.512	-0.5%	€99.70	€99.95	€99.43	0
Mon, Sep 7	€100.18	-0.597	-0.6%	€100.75	€101.64	€99.62	0
Fri, Sep 4	€100.78	-0.047	0.0%	€100.99	€101.84	€100.39	32
Thu, Sep 3	€100.83	+0.588	+0.6%	€101.63	€101.89	€99.26	0
Wed, Sep 2	€100.24	-0.148	-0.1%	€100.52	€100.52	€99.03	0
Tue, Sep 1	€100.39	+0.877	+0.9%	€100.41	€100.72	€99.58	0
Mon, Aug 31	€99.51	-1.499	-1.5%	€100.35	€101.00	€98.99	0
Fri, Aug 28	€101.01	+0.342	+0.3%	€101.57	€101.86	€100.83	32
Thu, Aug 27	€100.67	+0.796	+0.8%	€100.83	€101.77	€100.62	0
Wed, Aug 26	€99.87	-1.077	-1.1%	€99.97	€99.97	€99.46	0
Tue, Aug 25	€100.95	+0.666	+0.7%	€101.38	€101.62	€100.63	0
Mon, Aug 24	€100.28	-0.136	-0.1%	€100.40	€100.41	€100.28	0
Fri, Aug 21	€100.42	+1.016	+1.0%	€100.62	€100.62	€99.60	519
Thu, Aug 20	€99.40	-1.393	-1.4%	€99.72	€100.16	€99.25	0
Wed, Aug 19	€100.79	+1.48	+1.5%	€101.18	€101.29	€99.58	0
Tue, Aug 18	€99.31	-1.482	-1.5%	€100.12	€100.85	€99.13	0
Mon, Aug 17	€100.80	-0.318	-0.3%	€101.57	€101.57	€100.66	0
Fri, Aug 14	€101.11	-0.244	-0.2%	€101.19	€101.19	€100.29	0
Thu, Aug 13	€101.36	+0.202	+0.2%	€101.49	€101.49	€101.12	0
Wed, Aug 12	€101.16	+0.99	+1.0%	€101.68	€101.97	€100.29	0
Tue, Aug 11	€100.17	-1.171	-1.2%	€100.58	€100.60	€99.53	0
Mon, Aug 10	€101.34	+0.347	+0.3%	€101.68	€101.68	€101.18	0

Ticker: Frankfurt:TIUP
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Amundi US TIPS UCITS ETF Dist: Net Asset Valu...

Latest news

Amundi US TIPS UCITS ETF Dist: Net Asset Valu...

Nov 4, 2026

Closed €103.71 (-0.1%) on Nov 4, 2026

All Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution news

Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:TIPG · Home listing	LSE	United Kingdom	GBX
LSE:TIPU	LSE	United Kingdom	USD
Xetra:TIUP	Xetra	Germany	EUR
Euronext:TIPU	Euronext	France	EUR
Frankfurt:TIUP · This page	Frankfurt	Germany	EUR