Stock listing
Xetra:SXRL iShares USD Treasury Bond 3-7yr UCITS ETF Aktie
German listing (Xetra) of iShares USD Treasury Bond 3-7yr UCITS ETF · home listing LSE:CBU7
Follow iShares USD Treasury Bond 3-7yr UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXRL
$142.85 USD -0.03 (-0.0%)
Close on Nov 9, 2026
- Day range
- $142.85 – $143.03 USDNov 9, 2026
- Volume
- 188 sharesNov 9, 2026
- 52-week range
- $139.41 – $145.65 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $102,970 USDMedian day 208 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBU7 · Home | $142.90 USD | +0.06 (0.0%) | 23,565 | $143.04 | $143.06 | $142.75 | $142.84 | Close on Nov 9, 2026 |
| LSE:CU71 | 10,649p GBX (pence) | -43 (-0.4%) | 255 | 10,678p | 10,678p | 10,649p | 10,692p | Close on Nov 9, 2026 |
| Xetra:SXRL | $142.85 USD | -0.03 (0.0%) | 188 | $143.03 | $143.03 | $142.85 | $142.88 | Close on Nov 9, 2026 |
| Euronext:CBU7 | €127.49 EUR | -0.68 (-0.5%) | 1,233 | €127.97 | €127.97 | €127.49 | €128.17 | Close on Nov 9, 2026 |
| OTC:ISZXF | $142.83 USD | -0.056 (0.0%) | 2,276 | $143.03 | $143.03 | $142.83 | $142.88 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.88 | -0.08 | -0.1% | $143.25 | $143.25 | $142.88 | 92 | |
| $142.96 | +0.385 | +0.3% | $142.78 | $142.97 | $142.58 | 127 | |
| $142.57 | +0.255 | +0.2% | $142.41 | $142.57 | $142.36 | 142 | |
| $142.32 | -0.245 | -0.2% | $142.44 | $142.49 | $142.30 | 700 | |
| $142.56 | +0.36 | +0.3% | $142.38 | $142.59 | $142.28 | 345 | |
| $142.20 | +0.40 | +0.3% | $142.25 | $142.45 | $142.19 | 1,233 | |
| $141.80 | +0.485 | +0.3% | $141.78 | $141.91 | $141.59 | 238 | |
| $141.32 | -0.22 | -0.2% | $141.45 | $141.53 | $141.28 | 443 | |
| $141.54 | -0.105 | -0.1% | $141.59 | $141.71 | $141.50 | 551 | |
| $141.64 | -0.02 | 0.0% | $141.66 | $141.78 | $141.51 | 1,179 | |
| $141.66 | +0.115 | +0.1% | $141.73 | $141.82 | $141.61 | 527 | |
| $141.55 | +0.67 | +0.5% | $141.03 | $141.55 | $141.03 | 6,017 | |
| $140.88 | -0.05 | 0.0% | $140.85 | $140.96 | $140.81 | 145 | |
| $140.93 | +0.125 | +0.1% | $140.88 | $141.00 | $140.84 | 66 | |
| $140.80 | -0.275 | -0.2% | $141.19 | $141.19 | $140.80 | 5 | |
| $141.08 | +0.13 | +0.1% | $141.08 | $141.08 | $140.74 | 2,179 | |
| $140.95 | +0.965 | +0.7% | $140.93 | $141.10 | $140.85 | 58 | |
| $139.98 | -0.26 | -0.2% | $140.45 | $140.45 | $139.94 | 2,241 | |
| $140.24 | +0.125 | +0.1% | $140.46 | $140.52 | $140.24 | 2 | |
| $140.12 | +0.06 | 0.0% | $140.23 | $140.23 | $140.00 | 186 | |
| $140.06 | +0.18 | +0.1% | $140.26 | $140.26 | $140.06 | 208 | |
| $139.88 | -0.065 | 0.0% | $139.87 | $139.96 | $139.68 | 1,582 | |
| $139.94 | -0.155 | -0.1% | $139.85 | $140.03 | $139.77 | 445 | |
| $140.10 | +0.405 | +0.3% | $139.86 | $140.12 | $139.80 | 666 | |
| $139.69 | -0.29 | -0.2% | $140.03 | $140.06 | $139.67 | 677 | |
| $139.98 | +0.035 | 0.0% | $140.12 | $140.21 | $139.98 | 99 | |
| $139.95 | +0.22 | +0.2% | $139.51 | $139.95 | $139.51 | 2,888 | |
| $139.73 | +0.21 | +0.2% | $139.86 | $139.94 | $139.70 | 1,133 | |
| $139.52 | +0.035 | 0.0% | $139.56 | $139.76 | $139.41 | 91 | |
| $139.48 | -0.41 | -0.3% | $139.78 | $139.82 | $139.48 | 1,270 | |
| $139.89 | +0.13 | +0.1% | $139.90 | $139.95 | $139.83 | 2,856 | |
| $139.76 | -0.425 | -0.3% | $140.01 | $140.05 | $139.76 | 94 | |
| $140.19 | -0.64 | -0.5% | $140.94 | $140.94 | $140.19 | 14 | |
| $140.83 | -0.065 | 0.0% | $140.74 | $141.07 | $140.74 | 3,290 | |
| $140.89 | +0.185 | +0.1% | $140.85 | $140.95 | $140.83 | 60 | |
| $140.71 | -0.36 | -0.3% | $141.11 | $141.11 | $140.70 | 458 | |
| $141.07 | -0.07 | 0.0% | $140.90 | $141.07 | $140.77 | 688 | |
| $141.14 | +0.26 | +0.2% | $140.88 | $141.14 | $140.88 | 75 | |
| $140.88 | -0.18 | -0.1% | $140.68 | $140.88 | $140.63 | 2,251 | |
| $141.06 | -0.14 | -0.1% | $141.10 | $141.12 | $140.76 | 43 | |
| $141.20 | -0.245 | -0.2% | $141.30 | $141.39 | $141.16 | 6,077 | |
| $141.44 | -0.60 | -0.4% | $142.04 | $142.04 | $141.43 | 17 | |
| $142.04 | -0.26 | -0.2% | $142.23 | $142.23 | $141.95 | 57 | |
| $142.30 | +0.02 | 0.0% | $142.28 | $142.50 | $142.28 | 44 | |
| $142.28 | -0.085 | -0.1% | $142.27 | $142.41 | $142.27 | 40 | |
| $142.37 | -0.30 | -0.2% | $142.56 | $142.57 | $142.37 | 71 | |
| $142.67 | +0.45 | +0.3% | $142.47 | $142.67 | $142.39 | 142 | |
| $142.22 | -0.17 | -0.1% | $142.17 | $142.27 | $142.16 | 214 | |
| $142.39 | -0.125 | -0.1% | $142.42 | $142.43 | $142.33 | 393 | |
| $142.51 | -0.195 | -0.1% | $142.74 | $142.80 | $142.51 | 20 | |
| $142.71 | -0.515 | -0.4% | $143.13 | $143.13 | $142.71 | 286 | |
| $143.22 | +0.07 | 0.0% | $143.32 | $143.32 | $143.12 | 20 | |
| $143.15 | -0.155 | -0.1% | $143.29 | $143.29 | $143.09 | 256 | |
| $143.31 | +0.35 | +0.2% | $142.91 | $143.31 | $142.89 | 25 | |
| $142.96 | +0.155 | +0.1% | $142.94 | $143.00 | $142.89 | 25 | |
| $142.80 | -0.165 | -0.1% | $143.02 | $143.08 | $142.80 | 430 | |
| $142.97 | -0.18 | -0.1% | $143.29 | $143.29 | $142.97 | 20 | |
| $143.15 | +0.15 | +0.1% | $143.21 | $143.24 | $143.15 | 4 | |
| $143.00 | -0.04 | 0.0% | $142.91 | $143.07 | $142.90 | 5 | |
| $143.04 | -0.10 | -0.1% | $143.16 | $143.19 | $142.97 | 1,868 | |
| $143.14 | -0.125 | -0.1% | $143.19 | $143.28 | $143.14 | 894 | |
| $143.26 | +0.25 | +0.2% | $143.02 | $143.31 | $143.02 | 25 | |
| $143.01 | +0.275 | +0.2% | $142.90 | $143.08 | $142.89 | 80 | |
| $142.74 | +0.045 | 0.0% | $142.55 | $142.81 | $142.46 | 1,037 | |
| $142.69 | -0.25 | -0.2% | $142.95 | $142.96 | $142.69 | 28 |
- Ticker
- Xetra:SXRL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 3-7yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 3-7yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBU7 · Home listing | LSE | United Kingdom | USD |
| LSE:CU71 | LSE | United Kingdom | GBX |
| Xetra:SXRL · This page | Xetra | Germany | USD |
| Euronext:CBU7 | Euronext | Netherlands | EUR |
| Euronext:CSBGU7 | Euronext | France | EUR |
| SIX Swiss:CSBGU7.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF704 | TASE | Israel | ILA |
| BMV:CBU7N | BMV | Mexico | MXN |
| BVC:CBU7 | BVC | Colombia | COP |
| BVL:CBU7US | BVL | Peru | USD |
| AQUIS:CBU7.GB | AQUIS | United Kingdom | USD |
| BIVA:CBU7N | BIVA | Mexico | MXN |
| OTC:ISZXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF.