Stock listing
OTC:ISZXF iShares USD Treasury Bond 3-7yr UCITS ETF Stock
US listing (OTC) of iShares USD Treasury Bond 3-7yr UCITS ETF · home listing LSE:CBU7
Follow iShares USD Treasury Bond 3-7yr UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISZXF
$142.83 USD -0.06 (-0.0%)
Close on Nov 9, 2026
- Day range
- $142.83 – $143.03 USDNov 9, 2026
- Volume
- 2,276 sharesNov 9, 2026
- 52-week range
- $139.00 – $145.33 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.01M USDMedian day 5,098 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBU7 · Home | $141.87 USD | -1.03 (-0.7%) | 41,830 | $142.89 | $142.91 | $141.83 | $142.90 | Close on Nov 10, 2026 |
| LSE:CU71 | 10,649p GBX (pence) | -43 (-0.4%) | 255 | 10,678p | 10,678p | 10,649p | 10,692p | Close on Nov 9, 2026 |
| Xetra:SXRL | $142.85 USD | -0.03 (0.0%) | 188 | $143.03 | $143.03 | $142.85 | $142.88 | Close on Nov 9, 2026 |
| Euronext:CBU7 | €127.49 EUR | -0.68 (-0.5%) | 1,233 | €127.97 | €127.97 | €127.49 | €128.17 | Close on Nov 9, 2026 |
| OTC:ISZXF | $142.83 USD | -0.056 (0.0%) | 2,276 | $143.03 | $143.03 | $142.83 | $142.88 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISZXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.88 | -0.812 | -0.6% | $142.91 | $142.91 | $142.88 | 8,378 | |
| $143.69 | +1.063 | +0.7% | $142.60 | $143.69 | $142.60 | 18,828 | |
| $142.63 | +0.831 | +0.6% | $142.42 | $142.63 | $142.31 | 32,251 | |
| $141.80 | -0.642 | -0.5% | $142.42 | $142.43 | $141.80 | 29,649 | |
| $142.44 | +0.18 | +0.1% | $142.45 | $142.45 | $142.44 | 4,202 | |
| $142.26 | +0.361 | +0.3% | $142.33 | $142.33 | $142.18 | 1,690 | |
| $141.90 | +0.479 | +0.3% | $141.92 | $141.92 | $141.90 | 14,973 | |
| $141.42 | -0.27 | -0.2% | $141.33 | $141.42 | $141.23 | 8,253 | |
| $141.69 | -0.134 | -0.1% | $141.59 | $141.69 | $141.50 | 17,505 | |
| $141.83 | +0.627 | +0.4% | $141.83 | $141.83 | $141.83 | 2,421 | |
| $141.20 | -0.269 | -0.2% | $141.71 | $141.73 | $141.20 | 9,927 | |
| $141.47 | +0.677 | +0.5% | $141.47 | $141.47 | $141.47 | 3,700 | |
| $140.79 | +0.418 | +0.3% | $140.90 | $141.01 | $140.79 | 10,906 | |
| $140.37 | -0.341 | -0.2% | $140.98 | $140.98 | $140.36 | 3,278 | |
| $140.71 | -0.084 | -0.1% | $140.70 | $141.00 | $140.40 | 8,190 | |
| $140.80 | +0.327 | +0.2% | $140.90 | $140.90 | $140.80 | 6,929 | |
| $140.47 | +0.744 | +0.5% | $141.12 | $141.32 | $140.47 | 2,171 | |
| $139.73 | -0.574 | -0.4% | $139.98 | $140.02 | $139.73 | 2,847 | |
| $140.30 | +0.653 | +0.5% | $140.26 | $140.30 | $140.26 | 23,564 | |
| $139.65 | -0.067 | 0.0% | $140.30 | $140.30 | $139.65 | 4,669 | |
| $139.71 | +0.037 | 0.0% | $139.99 | $140.03 | $139.71 | 6,885 | |
| $139.68 | +0.22 | +0.2% | $139.95 | $139.95 | $139.68 | 1,756 | |
| $139.46 | -0.473 | -0.3% | $139.70 | $140.10 | $139.46 | 8,783 | |
| $139.93 | +0.343 | +0.2% | $139.98 | $140.04 | $139.93 | 11,620 | |
| $139.59 | -0.052 | 0.0% | $139.82 | $139.95 | $139.59 | 87,713 | |
| $139.64 | -0.619 | -0.4% | $140.40 | $140.40 | $139.64 | 2,605 | |
| $140.26 | +1.026 | +0.7% | $139.69 | $140.59 | $139.52 | 12,426 | |
| $139.23 | -0.208 | -0.1% | $139.83 | $139.88 | $139.23 | 30,545 | |
| $139.44 | +0.44 | +0.3% | $139.55 | $139.69 | $139.34 | 241,757 | |
| $139.00 | -0.93 | -0.7% | $139.93 | $139.93 | $139.00 | 2,872 | |
| $139.93 | -0.247 | -0.2% | $139.95 | $139.95 | $139.61 | 98,932 | |
| $140.18 | -0.204 | -0.1% | $140.27 | $140.27 | $139.86 | 10,069 | |
| $140.38 | -0.512 | -0.4% | $140.33 | $140.38 | $139.40 | 9,142 | |
| $140.89 | -0.118 | -0.1% | $140.89 | $140.89 | $140.89 | 13,685 | |
| $141.01 | +0.782 | +0.6% | $140.74 | $141.01 | $140.74 | 12,870 | |
| $140.23 | -1.29 | -0.9% | $140.80 | $140.80 | $140.23 | 1,488 | |
| $141.52 | +0.849 | +0.6% | $141.17 | $141.52 | $141.07 | 3,072 | |
| $140.67 | -0.587 | -0.4% | $141.17 | $141.17 | $140.67 | 3,866 | |
| $141.26 | +0.336 | +0.2% | $140.93 | $141.26 | $140.93 | 2,948 | |
| $140.92 | -0.695 | -0.5% | $140.80 | $140.92 | $140.80 | 1,519 | |
| $141.61 | +0.235 | +0.2% | $141.38 | $141.61 | $141.26 | 2,570 | |
| $141.38 | -0.167 | -0.1% | $141.57 | $141.57 | $141.38 | 7,111 | |
| $141.55 | -0.814 | -0.6% | $142.12 | $142.15 | $141.55 | 4,528 | |
| $142.36 | -0.026 | 0.0% | $142.46 | $142.46 | $142.25 | 2,140 | |
| $142.39 | -0.106 | -0.1% | $142.40 | $142.40 | $142.39 | 2,120 | |
| $142.49 | +0.42 | +0.3% | $142.64 | $142.64 | $142.49 | 2,066 | |
| $142.07 | -0.399 | -0.3% | $142.17 | $142.33 | $142.07 | 3,549 | |
| $142.47 | +0.437 | +0.3% | $142.44 | $142.48 | $142.41 | 2,759 | |
| $142.03 | -0.584 | -0.4% | $142.50 | $142.50 | $142.03 | 1,817 | |
| $142.62 | -0.355 | -0.2% | $142.83 | $142.83 | $142.62 | 3,906 | |
| $142.97 | -0.269 | -0.2% | $143.10 | $143.29 | $142.97 | 10,976 | |
| $143.24 | +0.422 | +0.3% | $143.24 | $143.24 | $143.03 | 12,246 | |
| $142.82 | -0.232 | -0.2% | $143.12 | $143.72 | $142.82 | 6,691 | |
| $143.05 | +0.222 | +0.2% | $143.06 | $143.06 | $142.94 | 23,370 | |
| $142.83 | +0.333 | +0.2% | $143.00 | $143.00 | $142.83 | 4,403 | |
| $142.50 | -0.203 | -0.1% | $142.89 | $143.44 | $142.50 | 1,567 | |
| $142.70 | -0.412 | -0.3% | $143.36 | $143.59 | $142.70 | 4,098 | |
| $143.11 | +0.073 | +0.1% | $142.78 | $143.11 | $142.78 | 1,308 | |
| $143.04 | +0.049 | 0.0% | $143.15 | $143.15 | $143.04 | 2,918 | |
| $142.99 | -0.758 | -0.5% | $143.19 | $143.33 | $142.99 | 2,419 | |
| $143.75 | +0.706 | +0.5% | $143.22 | $143.75 | $143.22 | 5,058 | |
| $143.04 | -0.179 | -0.1% | $143.10 | $143.10 | $143.04 | 18,264 | |
| $143.22 | +0.096 | +0.1% | $142.84 | $143.22 | $142.27 | 5,138 | |
| $143.12 | -0.298 | -0.2% | $142.90 | $143.12 | $142.65 | 6,893 |
- Ticker
- OTC:ISZXF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 3-7yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 3-7yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBU7 · Home listing | LSE | United Kingdom | USD |
| LSE:CU71 | LSE | United Kingdom | GBX |
| Xetra:SXRL | Xetra | Germany | USD |
| Euronext:CBU7 | Euronext | Netherlands | EUR |
| Euronext:CSBGU7 | Euronext | France | EUR |
| SIX Swiss:CSBGU7.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF704 | TASE | Israel | ILA |
| BMV:CBU7N | BMV | Mexico | MXN |
| BVC:CBU7 | BVC | Colombia | COP |
| BVL:CBU7US | BVL | Peru | USD |
| AQUIS:CBU7.GB | AQUIS | United Kingdom | USD |
| BIVA:CBU7N | BIVA | Mexico | MXN |
| OTC:ISZXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF.