Stock listing

LSE:CU71 iShares USD Treasury Bond 3-7yr UCITS ETF Share Price

UK listing (LSE) of iShares USD Treasury Bond 3-7yr UCITS ETF · home listing LSE:CBU7

Follow iShares USD Treasury Bond 3-7yr UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CU71

10,649p GBX (pence) -43 (-0.4%)

Close on Nov 9, 2026

Past year -1.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 10,649p – 10,678p GBX (pence)Nov 9, 2026
Volume: 255 sharesNov 9, 2026
52-week range: 10,330p – 11,043p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £81,589 GBPMedian day 221 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBU7 · Home	$141.87 USD	-1.03 (-0.7%)	41,830	$142.89	$142.91	$141.83	$142.90	Close on Nov 10, 2026
LSE:CU71	10,649p GBX (pence)	-43 (-0.4%)	255	10,678p	10,678p	10,649p	10,692p	Close on Nov 9, 2026
Xetra:SXRL	$142.85 USD	-0.03 (0.0%)	188	$143.03	$143.03	$142.85	$142.88	Close on Nov 9, 2026
Euronext:CBU7	€127.49 EUR	-0.68 (-0.5%)	1,233	€127.97	€127.97	€127.49	€128.17	Close on Nov 9, 2026
OTC:ISZXF	$142.83 USD	-0.056 (0.0%)	2,276	$143.03	$143.03	$142.83	$142.88	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CU71 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	10,692p	+78	+0.7%	10,696p	10,696p	10,675p	920
Thu, Nov 5	10,614p	+34	+0.3%	10,606p	10,614p	10,573p	10,348
Wed, Nov 4	10,581p	-27	-0.3%	10,564p	10,581p	10,564p	10
Tue, Nov 3	10,608p	-17	-0.2%	10,614p	10,621p	10,608p	180
Mon, Nov 2	10,625p	+9	+0.1%	10,600p	10,625p	10,600p	2,045
Fri, Oct 30	10,616p	+9	+0.1%	10,606p	10,626p	10,594p	2,046
Thu, Oct 29	10,607p	-4	0.0%	10,636p	10,649p	10,597p	347
Wed, Oct 28	10,611p	-25	-0.2%	10,651p	10,654p	10,611p	1,261
Tue, Oct 27	10,636p	+24	+0.2%	10,629p	10,640p	10,621p	142
Mon, Oct 26	10,613p	+25	+0.2%	10,608p	10,627p	10,608p	4,349
Fri, Oct 23	10,588p	-2	0.0%	10,596p	10,608p	10,588p	435
Thu, Oct 22	10,590p	+70	+0.7%	10,527p	10,590p	10,522p	22
Wed, Oct 21	10,520p	-15	-0.1%	10,525p	10,525p	10,520p	24
Tue, Oct 20	10,534p	-39	-0.4%	10,551p	10,556p	10,526p	233
Mon, Oct 19	10,573p	-2	0.0%	10,589p	10,589p	10,573p	1,818
Fri, Oct 16	10,575p	-55	-0.5%	10,570p	10,604p	10,566p	39
Thu, Oct 15	10,630p	-15	-0.1%	10,659p	10,663p	10,630p	22
Wed, Oct 14	10,644p	+57	+0.5%	10,585p	10,644p	10,571p	1,040
Tue, Oct 13	10,587p	-19	-0.2%	10,572p	10,597p	10,572p	471
Mon, Oct 12	10,606p	+23	+0.2%	10,572p	10,606p	10,572p	471
Fri, Oct 9	10,584p	+1	0.0%	10,592p	10,618p	10,584p	570
Thu, Oct 8	10,583p	-13	-0.1%	10,577p	10,583p	10,560p	36
Wed, Oct 7	10,596p	+49	+0.5%	10,577p	10,596p	10,560p	113
Tue, Oct 6	10,547p	-17	-0.2%	10,587p	10,587p	10,546p	1,402
Mon, Oct 5	10,564p	-16	-0.2%	10,599p	10,601p	10,562p	1,039
Fri, Oct 2	10,580p	-28	-0.3%	10,601p	10,611p	10,564p	238
Thu, Oct 1	10,608p	+87	+0.8%	10,566p	10,608p	10,518p	99
Wed, Sep 30	10,522p	-38	-0.4%	10,543p	10,544p	10,516p	418
Tue, Sep 29	10,559p	+35	+0.3%	10,549p	10,563p	10,545p	626
Mon, Sep 28	10,524p	-36	-0.3%	10,528p	10,565p	10,524p	753
Fri, Sep 25	10,560p	-17	-0.2%	10,578p	10,578p	10,551p	58
Thu, Sep 24	10,577p	+6	+0.1%	10,590p	10,600p	10,570p	1,483
Wed, Sep 23	10,572p	+12	+0.1%	10,591p	10,610p	10,572p	127
Tue, Sep 22	10,560p	+24	+0.2%	10,536p	10,561p	10,525p	324
Mon, Sep 21	10,536p	+18	+0.2%	10,530p	10,537p	10,525p	1,242
Fri, Sep 18	10,518p	-48	-0.4%	10,555p	10,565p	10,518p	111
Thu, Sep 17	10,566p	+71	+0.7%	10,519p	10,566p	10,519p	76
Wed, Sep 16	10,495p	+50	+0.5%	10,463p	10,495p	10,456p	145
Tue, Sep 15	10,445p	-19	-0.2%	10,444p	10,446p	10,436p	73
Mon, Sep 14	10,464p	+21	+0.2%	10,467p	10,467p	10,458p	59
Fri, Sep 11	10,443p	-12	-0.1%	10,450p	10,475p	10,436p	84
Thu, Sep 10	10,455p	-29	-0.3%	10,482p	10,486p	10,455p	203
Wed, Sep 9	10,484p	-21	-0.2%	10,482p	10,494p	10,478p	47
Tue, Sep 8	10,505p	+2	0.0%	10,498p	10,515p	10,498p	81
Mon, Sep 7	10,503p	-28	-0.3%	10,523p	10,538p	10,500p	1,603
Fri, Sep 4	10,530p	-5	0.0%	10,530p	10,530p	10,530p	1
Thu, Sep 3	10,535p	+6	+0.1%	10,556p	10,558p	10,535p	1,082
Wed, Sep 2	10,529p	+7	+0.1%	10,533p	10,554p	10,529p	86
Tue, Sep 1	10,523p	-4	0.0%	10,515p	10,525p	10,508p	109
Fri, Aug 28	10,527p	-13	-0.1%	10,526p	10,580p	10,482p	2,272
Thu, Aug 27	10,539p	+4	0.0%	10,546p	10,546p	10,539p	3,252
Wed, Aug 26	10,536p	+28	+0.3%	10,517p	10,536p	10,511p	11
Tue, Aug 25	10,508p	+26	+0.2%	10,479p	10,508p	10,479p	1
Mon, Aug 24	10,482p	+8	+0.1%	10,478p	10,488p	10,478p	583
Fri, Aug 21	10,475p	-8	-0.1%	10,475p	10,486p	10,475p	1,408
Thu, Aug 20	10,483p	-36	-0.3%	10,497p	10,507p	10,483p	2
Wed, Aug 19	10,518p	-46	-0.4%	10,562p	10,568p	10,518p	221
Tue, Aug 18	10,564p	+12	+0.1%	10,562p	10,573p	10,562p	221
Mon, Aug 17	10,552p	-15	-0.1%	10,556p	10,568p	10,549p	15
Fri, Aug 14	10,567p	-49	-0.5%	10,595p	10,598p	10,567p	85
Thu, Aug 13	10,615p	+29	+0.3%	10,602p	10,615p	10,600p	36
Wed, Aug 12	10,586p	+16	+0.2%	10,568p	10,586p	10,566p	2,279
Tue, Aug 11	10,570p	+16	+0.2%	10,557p	10,574p	10,557p	419
Mon, Aug 10	10,554p	-38	-0.4%	10,598p	10,599p	10,554p	44

Ticker: LSE:CU71
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 3-7yr UCITS ETF news

iShares USD Treasury Bond 3-7yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 3-7yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CBU7 · Home listing	LSE	United Kingdom	USD
LSE:CU71 · This page	LSE	United Kingdom	GBX
Xetra:SXRL	Xetra	Germany	USD
Euronext:CBU7	Euronext	Netherlands	EUR
Euronext:CSBGU7	Euronext	France	EUR
SIX Swiss:CSBGU7.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF704	TASE	Israel	ILA
BMV:CBU7N	BMV	Mexico	MXN
BVC:CBU7	BVC	Colombia	COP
BVL:CBU7US	BVL	Peru	USD
AQUIS:CBU7.GB	AQUIS	United Kingdom	USD
BIVA:CBU7N	BIVA	Mexico	MXN
OTC:ISZXF	OTC	United States	USD