Stock listing

Euronext:CBU7 iShares USD Treasury Bond 3-7yr UCITS ETF Aandeel

Dutch listing (Euronext) of iShares USD Treasury Bond 3-7yr UCITS ETF · home listing LSE:CBU7

Follow iShares USD Treasury Bond 3-7yr UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CBU7

€127.49 EUR -0.68 (-0.5%)

Close on Nov 9, 2026

Past year +4.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €127.49 – €127.97 EURNov 9, 2026
Volume: 1,233 sharesNov 9, 2026
52-week range: €119.15 – €128.25 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €114,032 EURMedian day 771 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBU7 · Home	$142.90 USD	+0.06 (0.0%)	23,565	$143.04	$143.06	$142.75	$142.84	Close on Nov 9, 2026
LSE:CU71	10,649p GBX (pence)	-43 (-0.4%)	255	10,678p	10,678p	10,649p	10,692p	Close on Nov 9, 2026
Xetra:SXRL	$142.85 USD	-0.03 (0.0%)	188	$143.03	$143.03	$142.85	$142.88	Close on Nov 9, 2026
Euronext:CBU7	€127.49 EUR	-0.68 (-0.5%)	1,233	€127.97	€127.97	€127.49	€128.17	Close on Nov 9, 2026
OTC:ISZXF	$142.83 USD	-0.056 (0.0%)	2,276	$143.03	$143.03	$142.83	$142.88	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CBU7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€128.17	+0.77	+0.6%	€128.11	€128.25	€127.99	1,116
Thu, Nov 5	€127.40	+0.45	+0.4%	€127.00	€127.51	€127.00	315
Wed, Nov 4	€126.95	-0.18	-0.1%	€126.72	€126.95	€126.42	1,206
Tue, Nov 3	€127.13	-0.19	-0.1%	€127.14	€127.39	€127.13	274
Mon, Nov 2	€127.32	-0.03	0.0%	€127.19	€127.32	€126.80	1,555
Fri, Oct 30	€127.35	+0.29	+0.2%	€127.02	€127.45	€127.00	3,427
Thu, Oct 29	€127.06	+0.30	+0.2%	€127.13	€127.43	€126.98	1,350
Wed, Oct 28	€126.76	-0.27	-0.2%	€127.21	€127.21	€126.76	997
Tue, Oct 27	€127.03	+0.34	+0.3%	€126.95	€127.13	€126.94	360
Mon, Oct 26	€126.69	+0.20	+0.2%	€126.46	€126.78	€126.44	2,937
Fri, Oct 23	€126.49	+0.15	+0.1%	€126.43	€126.65	€126.43	4,679
Thu, Oct 22	€126.34	+0.84	+0.7%	€125.42	€126.41	€125.42	921
Wed, Oct 21	€125.50	+0.05	0.0%	€125.56	€125.56	€125.40	452
Tue, Oct 20	€125.45	-0.07	-0.1%	€125.44	€125.64	€125.44	347
Mon, Oct 19	€125.52	+0.11	+0.1%	€125.79	€125.80	€125.52	75
Fri, Oct 16	€125.41	-0.33	-0.3%	€125.45	€125.45	€125.17	280
Thu, Oct 15	€125.74	-0.13	-0.1%	€125.72	€125.99	€125.68	594
Wed, Oct 14	€125.87	+0.57	+0.5%	€125.30	€125.87	€125.30	1,320
Tue, Oct 13	€125.30	-0.16	-0.1%	€125.59	€125.59	€125.23	1,020
Mon, Oct 12	€125.46	+0.36	+0.3%	€125.13	€125.46	€125.08	39
Fri, Oct 9	€125.10	+0.22	+0.2%	€124.86	€125.19	€124.86	231
Thu, Oct 8	€124.88	-0.19	-0.2%	€124.98	€125.11	€124.81	1,105
Wed, Oct 7	€125.07	+0.70	+0.6%	€124.90	€125.07	€124.84	32
Tue, Oct 6	€124.37	-0.21	-0.2%	€124.68	€124.78	€124.30	1,340
Mon, Oct 5	€124.58	+0.26	+0.2%	€125.11	€125.12	€124.54	1,871
Fri, Oct 2	€124.32	-0.23	-0.2%	€124.47	€125.00	€124.11	2,666
Thu, Oct 1	€124.55	+1.55	+1.3%	€123.30	€124.55	€123.30	272
Wed, Sep 30	€123.00	-0.06	0.0%	€123.19	€123.19	€123.00	415
Tue, Sep 29	€123.06	+0.36	+0.3%	€123.07	€123.15	€123.05	1,178
Mon, Sep 28	€122.70	-0.04	0.0%	€122.93	€122.98	€122.70	1,669
Fri, Sep 25	€122.74	-0.25	-0.2%	€122.93	€122.94	€122.61	525
Thu, Sep 24	€122.99	-0.04	0.0%	€122.93	€123.03	€122.93	582
Wed, Sep 23	€123.03	-0.12	-0.1%	€123.24	€123.24	€123.03	54
Tue, Sep 22	€123.15	+0.31	+0.3%	€122.80	€123.15	€122.80	159
Mon, Sep 21	€122.84	+0.16	+0.1%	€122.84	€122.84	€122.70	256
Fri, Sep 18	€122.68	-0.21	-0.2%	€122.90	€122.91	€122.67	422
Thu, Sep 17	€122.89	+0.56	+0.5%	€122.75	€122.89	€122.68	899
Wed, Sep 16	€122.33	+0.32	+0.3%	€121.91	€122.36	€121.91	1,052
Tue, Sep 15	€122.01	-0.17	-0.1%	€122.01	€122.02	€121.87	771
Mon, Sep 14	€122.18	+0.49	+0.4%	€122.11	€122.30	€122.10	127
Fri, Sep 11	€121.69	+0.02	0.0%	€121.75	€121.92	€121.63	2,043
Thu, Sep 10	€121.67	-0.50	-0.4%	€122.06	€122.08	€121.60	917
Wed, Sep 9	€122.17	-0.18	-0.1%	€122.21	€122.30	€121.97	1,039
Tue, Sep 8	€122.35	+0.06	0.0%	€122.40	€122.57	€122.34	992
Mon, Sep 7	€122.29	-0.25	-0.2%	€122.51	€122.55	€122.27	254
Fri, Sep 4	€122.54	-0.15	-0.1%	€122.55	€122.71	€122.51	1,196
Thu, Sep 3	€122.69	+0.03	0.0%	€122.70	€122.78	€122.67	229
Wed, Sep 2	€122.66	-0.17	-0.1%	€122.88	€122.94	€122.63	1,064
Tue, Sep 1	€122.83	+0.14	+0.1%	€122.71	€122.85	€122.71	1,108
Mon, Aug 31	€122.69	-0.31	-0.3%	€123.73	€123.73	€122.66	1,058
Fri, Aug 28	€123.00	+0.09	+0.1%	€122.95	€123.10	€122.87	301
Thu, Aug 27	€122.91	+0.03	0.0%	€122.86	€123.00	€122.86	814
Wed, Aug 26	€122.88	+0.11	+0.1%	€122.84	€122.88	€122.72	1,537
Tue, Aug 25	€122.77	+0.25	+0.2%	€122.63	€122.77	€122.60	2,521
Mon, Aug 24	€122.52	+0.24	+0.2%	€122.39	€122.60	€122.39	370
Fri, Aug 21	€122.28	-0.12	-0.1%	€122.25	€122.43	€122.22	640
Thu, Aug 20	€122.40	-0.34	-0.3%	€122.64	€122.64	€122.40	106
Wed, Aug 19	€122.74	-0.78	-0.6%	€123.51	€123.51	€122.74	969
Tue, Aug 18	€123.52	+0.05	0.0%	€123.49	€123.54	€123.49	1,540
Mon, Aug 17	€123.47	-0.15	-0.1%	€123.50	€123.54	€123.32	458
Fri, Aug 14	€123.62	-0.58	-0.5%	€123.91	€123.91	€123.60	194
Thu, Aug 13	€124.20	+0.30	+0.2%	€124.19	€124.20	€124.06	110
Wed, Aug 12	€123.90	+0.17	+0.1%	€123.82	€123.92	€123.74	531
Tue, Aug 11	€123.73	+0.14	+0.1%	€123.58	€123.73	€123.49	161
Mon, Aug 10	€123.59	-0.08	-0.1%	€123.70	€123.78	€123.57	499

Ticker: Euronext:CBU7
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 3-7yr UCITS ETF news

iShares USD Treasury Bond 3-7yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 3-7yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CBU7 · Home listing	LSE	United Kingdom	USD
LSE:CU71	LSE	United Kingdom	GBX
Xetra:SXRL	Xetra	Germany	USD
Euronext:CBU7 · This page	Euronext	Netherlands	EUR
Euronext:CSBGU7	Euronext	France	EUR
SIX Swiss:CSBGU7.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF704	TASE	Israel	ILA
BMV:CBU7N	BMV	Mexico	MXN
BVC:CBU7	BVC	Colombia	COP
BVL:CBU7US	BVL	Peru	USD
AQUIS:CBU7.GB	AQUIS	United Kingdom	USD
BIVA:CBU7N	BIVA	Mexico	MXN
OTC:ISZXF	OTC	United States	USD