Stock listing

Xetra:SXR2 iShares MSCI Canada UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Canada UCITS ETF · home listing LSE:CCAU

Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXR2

€280.15 EUR -1.30 (-0.5%)

Close on Nov 6, 2026

Past year +26.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €276.55 – €280.15 EURNov 6, 2026
Volume: 3,823 sharesNov 6, 2026
52-week range: €218.30 – €287.65 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €521,391 EURMedian day 1,642 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CCAU · Home	$312.18 USD	-3.87 (-1.2%)	3,898	$310.04	$312.18	$308.12	$316.05	Close on Nov 6, 2026
LSE:CSCA	23,341p GBX (pence)	-89 (-0.4%)	625	23,163p	23,341p	23,104p	23,429p	Close on Nov 6, 2026
Xetra:SXR2	€280.15 EUR	-1.30 (-0.5%)	3,823	€276.90	€280.15	€276.55	€281.45	Close on Nov 6, 2026
Frankfurt:SXR2	€279.43 EUR	-0.794 (-0.3%)	—	€277.38	€280.90	€276.30	€280.22	Close on Nov 6, 2026
OTC:IHCNF	$309.94 USD	-2.377 (-0.8%)	981	$311.56	$311.56	$309.94	$312.31	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SXR2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€280.15	-1.30	-0.5%	€276.90	€280.15	€276.55	3,823
Thu, Nov 5	€281.45	-2.25	-0.8%	€285.60	€287.65	€279.45	1,966
Wed, Nov 4	€283.70	+3.95	+1.4%	€280.25	€283.70	€280.25	1,642
Tue, Nov 3	€279.75	-3.70	-1.3%	€280.90	€281.60	€278.65	4,207
Mon, Nov 2	€283.45	+1.90	+0.7%	€280.95	€283.45	€280.35	5,171
Fri, Oct 30	€281.55	-4.00	-1.4%	€284.50	€284.60	€281.10	1,768
Thu, Oct 29	€285.55	+0.35	+0.1%	€286.10	€287.10	€285.55	2,163
Wed, Oct 28	€285.20	+1.30	+0.5%	€284.30	€285.30	€284.05	1,105
Tue, Oct 27	€283.90	+1.35	+0.5%	€282.90	€284.05	€282.45	1,803
Mon, Oct 26	€282.55	+1.40	+0.5%	€281.45	€282.60	€281.40	1,065
Fri, Oct 23	€281.15	-0.05	0.0%	€281.95	€281.95	€279.00	1,171
Thu, Oct 22	€281.20	-2.65	-0.9%	€282.30	€282.90	€281.10	1,732
Wed, Oct 21	€283.85	+3.35	+1.2%	€281.20	€283.85	€280.95	2,192
Tue, Oct 20	€280.50	+1.40	+0.5%	€279.75	€281.60	€278.90	1,467
Mon, Oct 19	€279.10	-1.00	-0.4%	€281.75	€281.75	€278.65	882
Fri, Oct 16	€280.10	+2.85	+1.0%	€279.00	€280.95	€279.00	336
Thu, Oct 15	€277.25	+1.70	+0.6%	€275.00	€277.30	€273.75	1,593
Wed, Oct 14	€275.55	-1.00	-0.4%	€277.55	€278.60	€274.65	507
Tue, Oct 13	€276.55	+1.00	+0.4%	€275.85	€276.75	€275.25	1,042
Mon, Oct 12	€275.55	+2.85	+1.0%	€273.65	€275.60	€273.60	2,381
Fri, Oct 9	€272.70	+4.10	+1.5%	€270.20	€272.70	€269.90	2,827
Thu, Oct 8	€268.60	-0.10	0.0%	€266.80	€269.45	€266.80	840
Wed, Oct 7	€268.70	-4.20	-1.5%	€272.65	€273.75	€268.70	1,250
Tue, Oct 6	€272.90	+1.15	+0.4%	€272.20	€272.90	€271.45	3,020
Mon, Oct 5	€271.75	+2.60	+1.0%	€271.90	€272.50	€271.00	1,297
Fri, Oct 2	€269.15	+2.35	+0.9%	€269.25	€271.00	€268.85	867
Thu, Oct 1	€266.80	-1.25	-0.5%	€267.10	€268.65	€264.85	1,362
Wed, Sep 30	€268.05	-0.85	-0.3%	€270.35	€270.80	€267.90	840
Tue, Sep 29	€268.90	-0.30	-0.1%	€269.40	€270.50	€268.40	982
Mon, Sep 28	€269.20	-1.25	-0.5%	€270.30	€270.30	€269.05	604
Fri, Sep 25	€270.45	+0.20	+0.1%	€271.00	€271.55	€270.00	159
Thu, Sep 24	€270.25	-3.10	-1.1%	€270.95	€271.85	€270.25	1,322
Wed, Sep 23	€273.35	-0.90	-0.3%	€275.20	€275.50	€272.95	2,111
Tue, Sep 22	€274.25	+2.15	+0.8%	€273.75	€275.25	€273.05	617
Mon, Sep 21	€272.10	+0.55	+0.2%	€273.30	€273.55	€271.70	2,788
Fri, Sep 18	€271.55	-1.55	-0.6%	€273.30	€273.30	€271.15	1,886
Thu, Sep 17	€273.10	+1.20	+0.4%	€272.70	€274.15	€272.45	764
Wed, Sep 16	€271.90	+2.05	+0.8%	€271.50	€272.10	€270.80	1,226
Tue, Sep 15	€269.85	-2.00	-0.7%	€271.30	€271.40	€269.50	4,618
Mon, Sep 14	€271.85	+1.20	+0.4%	€271.30	€271.85	€270.50	1,634
Fri, Sep 11	€270.65	+0.50	+0.2%	€270.20	€271.70	€269.65	1,255
Thu, Sep 10	€270.15	-2.20	-0.8%	€272.40	€272.50	€269.80	5,203
Wed, Sep 9	€272.35	-3.50	-1.3%	€274.65	€274.70	€272.00	828
Tue, Sep 8	€275.85	-1.15	-0.4%	€276.60	€277.05	€275.75	2,727
Mon, Sep 7	€277.00	-0.70	-0.3%	€277.35	€277.35	€276.75	357
Fri, Sep 4	€277.70	-0.80	-0.3%	€278.40	€278.65	€276.40	3,195
Thu, Sep 3	€278.50	+5.75	+2.1%	€274.25	€278.50	€274.05	591
Wed, Sep 2	€272.75	+0.85	+0.3%	€272.05	€273.55	€270.60	1,769
Tue, Sep 1	€271.90	-2.10	-0.8%	€275.15	€275.20	€271.60	3,605
Mon, Aug 31	€274.00	-2.55	-0.9%	€276.55	€277.05	€273.80	4,594
Fri, Aug 28	€276.55	+0.15	+0.1%	€278.20	€278.40	€276.35	1,658
Thu, Aug 27	€276.40	-1.10	-0.4%	€276.60	€277.30	€276.00	1,660
Wed, Aug 26	€277.50	-0.50	-0.2%	€277.85	€278.80	€277.35	734
Tue, Aug 25	€278.00	+2.15	+0.8%	€276.95	€278.05	€276.00	1,875
Mon, Aug 24	€275.85	-0.55	-0.2%	€276.30	€276.95	€275.35	1,953
Fri, Aug 21	€276.40	+1.85	+0.7%	€275.55	€277.85	€275.50	1,191
Thu, Aug 20	€274.55	-1.10	-0.4%	€274.80	€274.95	€273.20	2,358
Wed, Aug 19	€275.65	-0.45	-0.2%	€276.20	€277.10	€275.65	739
Tue, Aug 18	€276.10	-2.95	-1.1%	€278.15	€278.30	€275.80	846
Mon, Aug 17	€279.05	+0.75	+0.3%	€279.15	€279.50	€278.20	1,806
Fri, Aug 14	€278.30	+0.55	+0.2%	€278.85	€279.60	€278.20	567
Thu, Aug 13	€277.75	+0.15	+0.1%	€277.90	€278.65	€277.60	5,090
Wed, Aug 12	€277.60	+0.60	+0.2%	€276.65	€277.60	€276.10	2,255
Tue, Aug 11	€277.00	+0.65	+0.2%	€276.00	€277.50	€275.95	537
Mon, Aug 10	€276.35	+1.95	+0.7%	€275.50	€276.35	€274.50	4,423
Fri, Aug 7	€274.40	+1.75	+0.6%	€273.95	€275.00	€273.75	2,656
Thu, Aug 6	€272.65	-0.60	-0.2%	€273.80	€274.20	€272.20	3,090

Ticker: Xetra:SXR2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €280.15 (-0.5%) on Nov 6, 2026

All iShares MSCI Canada UCITS ETF news

iShares MSCI Canada UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Canada UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CCAU · Home listing	LSE	United Kingdom	USD
LSE:CSCA	LSE	United Kingdom	GBX
Xetra:SXR2 · This page	Xetra	Germany	EUR
Euronext:CSCA	Euronext	Netherlands	EUR
Euronext:CSCA-ETFP	Euronext	France	EUR
SIX Swiss:CSCA.CAD	SIX Swiss	Switzerland	CAD
BMV:CCAUN	BMV	Mexico	MXN
AQUIS:CSCA.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXR2	Frankfurt	Germany	EUR
OTC:IHCNF	OTC	United States	USD
BX Swiss:SXR2	BX Swiss	Switzerland	CHF