Stock listing

Xetra:SXR2 iShares MSCI Canada UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Canada UCITS ETF · home listing LSE:CCAU

Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXR2

€281.45 EUR +1.30 (+0.5%)

Close on Nov 9, 2026

Past year +25.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €279.55 – €281.45 EURNov 9, 2026
Volume: 688 sharesNov 9, 2026
52-week range: €219.75 – €287.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €513,260 EURMedian day 1,634 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CCAU · Home	$315.36 USD	+3.18 (+1.0%)	1,815	$311.93	$315.36	$311.93	$312.18	Close on Nov 9, 2026
LSE:CSCA	23,492p GBX (pence)	+152 (+0.6%)	1,368	23,326p	23,519p	23,318p	23,341p	Close on Nov 9, 2026
Xetra:SXR2	€281.45 EUR	+1.30 (+0.5%)	688	€279.55	€281.45	€279.55	€280.15	Close on Nov 9, 2026
Frankfurt:SXR2	€281.80 EUR	+2.375 (+0.8%)	—	€280.15	€281.80	€280.05	€279.43	Close on Nov 9, 2026
OTC:IHCNF	$315.87 USD	+5.936 (+1.9%)	94	$314.78	$317.91	$314.78	$309.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€280.15	-1.30	-0.5%	€276.90	€280.15	€276.55	3,823
Thu, Nov 5	€281.45	-2.25	-0.8%	€285.60	€287.65	€279.45	1,966
Wed, Nov 4	€283.70	+3.95	+1.4%	€280.25	€283.70	€280.25	1,642
Tue, Nov 3	€279.75	-3.70	-1.3%	€280.90	€281.60	€278.65	4,207
Mon, Nov 2	€283.45	+1.90	+0.7%	€280.95	€283.45	€280.35	5,171
Fri, Oct 30	€281.55	-4.00	-1.4%	€284.50	€284.60	€281.10	1,768
Thu, Oct 29	€285.55	+0.35	+0.1%	€286.10	€287.10	€285.55	2,163
Wed, Oct 28	€285.20	+1.30	+0.5%	€284.30	€285.30	€284.05	1,105
Tue, Oct 27	€283.90	+1.35	+0.5%	€282.90	€284.05	€282.45	1,803
Mon, Oct 26	€282.55	+1.40	+0.5%	€281.45	€282.60	€281.40	1,065
Fri, Oct 23	€281.15	-0.05	0.0%	€281.95	€281.95	€279.00	1,171
Thu, Oct 22	€281.20	-2.65	-0.9%	€282.30	€282.90	€281.10	1,732
Wed, Oct 21	€283.85	+3.35	+1.2%	€281.20	€283.85	€280.95	2,192
Tue, Oct 20	€280.50	+1.40	+0.5%	€279.75	€281.60	€278.90	1,467
Mon, Oct 19	€279.10	-1.00	-0.4%	€281.75	€281.75	€278.65	882
Fri, Oct 16	€280.10	+2.85	+1.0%	€279.00	€280.95	€279.00	336
Thu, Oct 15	€277.25	+1.70	+0.6%	€275.00	€277.30	€273.75	1,593
Wed, Oct 14	€275.55	-1.00	-0.4%	€277.55	€278.60	€274.65	507
Tue, Oct 13	€276.55	+1.00	+0.4%	€275.85	€276.75	€275.25	1,042
Mon, Oct 12	€275.55	+2.85	+1.0%	€273.65	€275.60	€273.60	2,381
Fri, Oct 9	€272.70	+4.10	+1.5%	€270.20	€272.70	€269.90	2,827
Thu, Oct 8	€268.60	-0.10	0.0%	€266.80	€269.45	€266.80	840
Wed, Oct 7	€268.70	-4.20	-1.5%	€272.65	€273.75	€268.70	1,250
Tue, Oct 6	€272.90	+1.15	+0.4%	€272.20	€272.90	€271.45	3,020
Mon, Oct 5	€271.75	+2.60	+1.0%	€271.90	€272.50	€271.00	1,297
Fri, Oct 2	€269.15	+2.35	+0.9%	€269.25	€271.00	€268.85	867
Thu, Oct 1	€266.80	-1.25	-0.5%	€267.10	€268.65	€264.85	1,362
Wed, Sep 30	€268.05	-0.85	-0.3%	€270.35	€270.80	€267.90	840
Tue, Sep 29	€268.90	-0.30	-0.1%	€269.40	€270.50	€268.40	982
Mon, Sep 28	€269.20	-1.25	-0.5%	€270.30	€270.30	€269.05	604
Fri, Sep 25	€270.45	+0.20	+0.1%	€271.00	€271.55	€270.00	159
Thu, Sep 24	€270.25	-3.10	-1.1%	€270.95	€271.85	€270.25	1,322
Wed, Sep 23	€273.35	-0.90	-0.3%	€275.20	€275.50	€272.95	2,111
Tue, Sep 22	€274.25	+2.15	+0.8%	€273.75	€275.25	€273.05	617
Mon, Sep 21	€272.10	+0.55	+0.2%	€273.30	€273.55	€271.70	2,788
Fri, Sep 18	€271.55	-1.55	-0.6%	€273.30	€273.30	€271.15	1,886
Thu, Sep 17	€273.10	+1.20	+0.4%	€272.70	€274.15	€272.45	764
Wed, Sep 16	€271.90	+2.05	+0.8%	€271.50	€272.10	€270.80	1,226
Tue, Sep 15	€269.85	-2.00	-0.7%	€271.30	€271.40	€269.50	4,618
Mon, Sep 14	€271.85	+1.20	+0.4%	€271.30	€271.85	€270.50	1,634
Fri, Sep 11	€270.65	+0.50	+0.2%	€270.20	€271.70	€269.65	1,255
Thu, Sep 10	€270.15	-2.20	-0.8%	€272.40	€272.50	€269.80	5,203
Wed, Sep 9	€272.35	-3.50	-1.3%	€274.65	€274.70	€272.00	828
Tue, Sep 8	€275.85	-1.15	-0.4%	€276.60	€277.05	€275.75	2,727
Mon, Sep 7	€277.00	-0.70	-0.3%	€277.35	€277.35	€276.75	357
Fri, Sep 4	€277.70	-0.80	-0.3%	€278.40	€278.65	€276.40	3,195
Thu, Sep 3	€278.50	+5.75	+2.1%	€274.25	€278.50	€274.05	591
Wed, Sep 2	€272.75	+0.85	+0.3%	€272.05	€273.55	€270.60	1,769
Tue, Sep 1	€271.90	-2.10	-0.8%	€275.15	€275.20	€271.60	3,605
Mon, Aug 31	€274.00	-2.55	-0.9%	€276.55	€277.05	€273.80	4,594
Fri, Aug 28	€276.55	+0.15	+0.1%	€278.20	€278.40	€276.35	1,658
Thu, Aug 27	€276.40	-1.10	-0.4%	€276.60	€277.30	€276.00	1,660
Wed, Aug 26	€277.50	-0.50	-0.2%	€277.85	€278.80	€277.35	734
Tue, Aug 25	€278.00	+2.15	+0.8%	€276.95	€278.05	€276.00	1,875
Mon, Aug 24	€275.85	-0.55	-0.2%	€276.30	€276.95	€275.35	1,953
Fri, Aug 21	€276.40	+1.85	+0.7%	€275.55	€277.85	€275.50	1,191
Thu, Aug 20	€274.55	-1.10	-0.4%	€274.80	€274.95	€273.20	2,358
Wed, Aug 19	€275.65	-0.45	-0.2%	€276.20	€277.10	€275.65	739
Tue, Aug 18	€276.10	-2.95	-1.1%	€278.15	€278.30	€275.80	846
Mon, Aug 17	€279.05	+0.75	+0.3%	€279.15	€279.50	€278.20	1,806
Fri, Aug 14	€278.30	+0.55	+0.2%	€278.85	€279.60	€278.20	567
Thu, Aug 13	€277.75	+0.15	+0.1%	€277.90	€278.65	€277.60	5,090
Wed, Aug 12	€277.60	+0.60	+0.2%	€276.65	€277.60	€276.10	2,255
Tue, Aug 11	€277.00	+0.65	+0.2%	€276.00	€277.50	€275.95	537
Mon, Aug 10	€276.35	+1.95	+0.7%	€275.50	€276.35	€274.50	4,423

Ticker: Xetra:SXR2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares MSCI Canada UCITS ETF news

iShares MSCI Canada UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where iShares MSCI Canada UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CCAU · Home listing	LSE	United Kingdom	USD
LSE:CSCA	LSE	United Kingdom	GBX
Xetra:SXR2 · This page	Xetra	Germany	EUR
Euronext:CSCA	Euronext	Netherlands	EUR
Euronext:CSCA-ETFP	Euronext	France	EUR
SIX Swiss:CSCA.CAD	SIX Swiss	Switzerland	CAD
BMV:CCAUN	BMV	Mexico	MXN
AQUIS:CSCA.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXR2	Frankfurt	Germany	EUR
OTC:IHCNF	OTC	United States	USD
BX Swiss:SXR2	BX Swiss	Switzerland	CHF