Stock listing
OTC:IHCNF iShares MSCI Canada UCITS ETF Stock
US listing (OTC) of iShares MSCI Canada UCITS ETF · home listing LSE:CCAU
Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IHCNF
$309.94 USD -2.38 (-0.8%)
Close on Nov 6, 2026
- Day range
- $309.94 – $311.56 USDNov 6, 2026
- Volume
- 981 sharesNov 6, 2026
- 52-week range
- $253.79 – $324.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $646,373 USDMedian day 525 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CCAU · Home | $312.18 USD | -3.87 (-1.2%) | 3,898 | $310.04 | $312.18 | $308.12 | $316.05 | Close on Nov 6, 2026 |
| LSE:CSCA | 23,341p GBX (pence) | -89 (-0.4%) | 625 | 23,163p | 23,341p | 23,104p | 23,429p | Close on Nov 6, 2026 |
| Xetra:SXR2 | €280.15 EUR | -1.30 (-0.5%) | 3,823 | €276.90 | €280.15 | €276.55 | €281.45 | Close on Nov 6, 2026 |
| Frankfurt:SXR2 | €279.43 EUR | -0.794 (-0.3%) | — | €277.38 | €280.90 | €276.30 | €280.22 | Close on Nov 6, 2026 |
| OTC:IHCNF | $309.94 USD | -2.377 (-0.8%) | 981 | $311.56 | $311.56 | $309.94 | $312.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IHCNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $309.94 | -2.377 | -0.8% | $311.56 | $311.56 | $309.94 | 981 | |
| $312.31 | -7.121 | -2.2% | $316.03 | $316.26 | $312.31 | 1,635 | |
| $319.43 | +8.08 | +2.6% | $318.57 | $319.43 | $318.09 | 21,872 | |
| $311.35 | -3.583 | -1.1% | $313.01 | $314.61 | $311.35 | 57,154 | |
| $314.94 | +2.774 | +0.9% | $317.25 | $317.26 | $314.94 | 98 | |
| $312.16 | -5.705 | -1.8% | $314.22 | $314.22 | $312.16 | 135 | |
| $317.87 | -0.057 | 0.0% | $319.98 | $319.98 | $317.87 | 221 | |
| $317.92 | +2.173 | +0.7% | $316.31 | $317.92 | $316.31 | 556 | |
| $315.75 | +1.614 | +0.5% | $314.94 | $316.97 | $314.63 | 686 | |
| $314.14 | +0.454 | +0.1% | $315.91 | $315.91 | $314.14 | 566 | |
| $313.68 | -1.197 | -0.4% | $312.89 | $315.86 | $312.40 | 1,377 | |
| $314.88 | -2.50 | -0.8% | $316.18 | $316.18 | $314.36 | 383 | |
| $317.38 | +2.868 | +0.9% | $317.93 | $319.64 | $317.38 | 486 | |
| $314.51 | +2.423 | +0.8% | $316.23 | $316.68 | $314.51 | 295 | |
| $312.09 | -0.393 | -0.1% | $312.81 | $312.81 | $312.09 | 978 | |
| $312.48 | +0.615 | +0.2% | $316.07 | $316.11 | $312.48 | 90 | |
| $311.87 | +6.436 | +2.1% | $308.30 | $311.87 | $307.95 | 256 | |
| $305.43 | -4.635 | -1.5% | $306.96 | $307.22 | $305.43 | 466 | |
| $310.06 | +3.507 | +1.1% | $309.31 | $310.87 | $308.94 | 240 | |
| $306.56 | +1.447 | +0.5% | $307.75 | $308.38 | $306.56 | 239 | |
| $305.11 | +3.597 | +1.2% | $304.64 | $305.11 | $304.27 | 319 | |
| $301.51 | +2.127 | +0.7% | $301.96 | $303.46 | $301.15 | 129 | |
| $299.39 | -6.068 | -2.0% | $301.95 | $302.77 | $299.39 | 411 | |
| $305.45 | +1.245 | +0.4% | $305.97 | $307.74 | $305.45 | 921 | |
| $304.21 | +0.631 | +0.2% | $303.97 | $304.52 | $303.59 | 192 | |
| $303.58 | +2.322 | +0.8% | $304.29 | $304.69 | $303.35 | 70 | |
| $301.26 | -0.926 | -0.3% | $300.72 | $302.60 | $300.72 | 149 | |
| $302.18 | -2.004 | -0.7% | $304.84 | $304.84 | $302.18 | 5,671 | |
| $304.19 | -1.402 | -0.5% | $305.89 | $306.51 | $304.19 | 3,667 | |
| $305.59 | -2.242 | -0.7% | $306.32 | $307.30 | $305.59 | 155 | |
| $307.83 | +0.407 | +0.1% | $308.35 | $310.18 | $307.56 | 1,586 | |
| $307.42 | -1.137 | -0.4% | $308.64 | $308.64 | $307.42 | 578 | |
| $308.56 | -5.449 | -1.7% | $311.62 | $311.62 | $308.56 | 604 | |
| $314.01 | +1.831 | +0.6% | $314.10 | $316.14 | $314.01 | 110 | |
| $312.18 | +1.001 | +0.3% | $311.75 | $312.72 | $311.75 | 2,620 | |
| $311.18 | -1.062 | -0.3% | $311.44 | $311.57 | $310.55 | 574 | |
| $312.24 | +3.719 | +1.2% | $312.09 | $314.51 | $312.09 | 238 | |
| $308.52 | -3.084 | -1.0% | $313.23 | $314.62 | $308.52 | 611 | |
| $311.60 | -1.181 | -0.4% | $311.40 | $311.60 | $310.98 | 1,091 | |
| $312.79 | -0.136 | 0.0% | $313.04 | $313.92 | $312.55 | 947 | |
| $312.92 | +1.536 | +0.5% | $312.61 | $313.33 | $312.61 | 3,555 | |
| $311.38 | -5.925 | -1.9% | $314.04 | $314.64 | $311.38 | 432 | |
| $317.31 | -0.96 | -0.3% | $314.55 | $318.09 | $314.55 | 638 | |
| $318.27 | -2.651 | -0.8% | $321.63 | $321.63 | $318.27 | 122 | |
| $320.92 | -2.299 | -0.7% | $321.92 | $322.47 | $320.92 | 324 | |
| $323.22 | +6.926 | +2.2% | $321.43 | $323.22 | $321.43 | 177 | |
| $316.29 | +3.316 | +1.1% | $316.79 | $317.71 | $316.29 | 515 | |
| $312.98 | -4.206 | -1.3% | $316.17 | $316.17 | $312.98 | 203 | |
| $317.18 | -2.021 | -0.6% | $319.26 | $319.71 | $316.92 | 799 | |
| $319.20 | -2.702 | -0.8% | $321.13 | $321.34 | $319.20 | 402 | |
| $321.91 | -0.188 | -0.1% | $321.58 | $323.05 | $321.23 | 2,030 | |
| $322.09 | -2.103 | -0.6% | $324.57 | $324.57 | $322.09 | 304 | |
| $324.20 | +3.426 | +1.1% | $324.00 | $324.20 | $323.26 | 407 | |
| $320.77 | -1.901 | -0.6% | $322.02 | $322.73 | $320.77 | 5,158 | |
| $322.67 | +3.86 | +1.2% | $322.80 | $324.39 | $322.26 | 564 | |
| $318.81 | -0.788 | -0.2% | $320.31 | $321.34 | $318.81 | 535 | |
| $319.60 | +1.586 | +0.5% | $323.72 | $323.72 | $319.13 | 1,134 | |
| $318.01 | -3.774 | -1.2% | $321.35 | $321.35 | $318.01 | 301 | |
| $321.79 | +0.187 | +0.1% | $323.33 | $324.59 | $321.79 | 463 | |
| $321.60 | +0.90 | +0.3% | $323.77 | $323.77 | $321.50 | 2,531 | |
| $320.70 | +1.00 | +0.3% | $320.64 | $320.70 | $320.64 | 3,265 | |
| $319.70 | +1.326 | +0.4% | $320.24 | $321.14 | $319.23 | 502 | |
| $318.37 | +0.014 | 0.0% | $319.88 | $320.48 | $318.37 | 714 | |
| $318.36 | +1.695 | +0.5% | $317.52 | $320.47 | $317.52 | 311 | |
| $316.66 | +3.308 | +1.1% | $316.91 | $318.61 | $316.51 | 559 | |
| $313.36 | -1.274 | -0.4% | $315.62 | $315.62 | $313.15 | 776 |
- Ticker
- OTC:IHCNF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares MSCI Canada UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where iShares MSCI Canada UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CCAU · Home listing | LSE | United Kingdom | USD |
| LSE:CSCA | LSE | United Kingdom | GBX |
| Xetra:SXR2 | Xetra | Germany | EUR |
| Euronext:CSCA | Euronext | Netherlands | EUR |
| Euronext:CSCA-ETFP | Euronext | France | EUR |
| SIX Swiss:CSCA.CAD | SIX Swiss | Switzerland | CAD |
| BMV:CCAUN | BMV | Mexico | MXN |
| AQUIS:CSCA.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:SXR2 | Frankfurt | Germany | EUR |
| OTC:IHCNF · This page | OTC | United States | USD |
| BX Swiss:SXR2 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI Canada UCITS ETF.