Stock listing

LSE:CSCA iShares MSCI Canada UCITS ETF Share Price

UK listing (LSE) of iShares MSCI Canada UCITS ETF · home listing LSE:CCAU

Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CSCA

23,341p GBX (pence) -89 (-0.4%)

Close on Nov 6, 2026

Past year +19.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
23,104p – 23,341p GBX (pence)Nov 6, 2026
Volume
625 sharesNov 6, 2026
52-week range
19,195p – 24,045p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£557,984 GBPMedian day 1,329 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares MSCI Canada UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CCAU · Home$312.18 USD-3.87 (-1.2%)3,898$310.04$312.18$308.12$316.05Close on Nov 6, 2026
LSE:CSCA23,341p GBX (pence)-89 (-0.4%)62523,163p23,341p23,104p23,429pClose on Nov 6, 2026
Xetra:SXR2€280.15 EUR-1.30 (-0.5%)3,823€276.90€280.15€276.55€281.45Close on Nov 6, 2026
Frankfurt:SXR2€279.43 EUR-0.794 (-0.3%)—€277.38€280.90€276.30€280.22Close on Nov 6, 2026
OTC:IHCNF$309.94 USD-2.377 (-0.8%)981$311.56$311.56$309.94$312.31Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CSCA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,341p-89-0.4%23,163p23,341p23,104p625
23,429p-212-0.9%23,847p23,967p23,262p3,146
23,641p+288+1.2%23,355p23,679p23,345p2,972
23,353p-271-1.1%23,460p23,475p23,240p8,038
23,624p+170+0.7%23,442p23,671p23,421p6,573
23,454p-390-1.6%23,661p23,778p23,411p1,471
23,844p-61-0.3%23,944p24,021p23,844p4,550
23,905p+143+0.6%23,785p24,045p23,761p2,641
23,762p+118+0.5%23,663p23,807p23,551p1,610
23,644p+114+0.5%23,666p23,690p23,565p3,454
23,530p-14-0.1%23,604p23,621p23,335p11,441
23,544p-217-0.9%23,635p23,700p23,509p1,927
23,760p+192+0.8%23,633p23,796p23,545p3,213
23,568p+65+0.3%23,503p23,648p23,400p1,121
23,503p-119-0.5%23,720p23,742p23,457p1,979
23,622p+219+0.9%23,564p23,692p23,517p878
23,403p+66+0.3%23,265p23,438p23,171p1,285
23,337p-33-0.1%23,476p23,516p23,250p585
23,370p+83+0.4%23,307p23,386p23,278p1,496
23,287p+202+0.9%23,166p23,290p23,116p2,427
23,085p+306+1.3%22,890p23,096p22,886p4,807
22,779p+20+0.1%22,648p22,852p22,444p479
22,759p-369-1.6%23,080p23,149p22,759p1,012
23,128p+92+0.4%23,103p23,133p23,022p978
23,036p+134+0.6%23,055p23,084p22,956p15,239
22,902p+199+0.9%22,906p23,027p22,871p1,203
22,703p-211-0.9%22,656p22,922p22,535p913
22,914p-128-0.6%22,975p23,181p22,910p361
23,042p-43-0.2%23,123p23,184p23,041p1,132
23,084p-180-0.8%23,234p23,243p23,084p1,597
23,264p+19+0.1%23,345p23,376p23,200p5,890
23,246p-224-1.0%23,370p23,404p23,246p708
23,470p-75-0.3%23,615p23,710p23,450p762
23,544p+212+0.9%23,451p23,603p23,378p1,752
23,332p+75+0.3%23,426p23,464p23,308p600
23,257p-207-0.9%23,491p23,495p23,257p1,372
23,464p+163+0.7%23,382p23,531p23,340p340
23,301p+213+0.9%23,255p23,353p23,180p1,016
23,089p-146-0.6%23,183p23,257p23,075p968
23,234p+28+0.1%23,224p23,286p23,136p1,837
23,206p-27-0.1%23,228p23,357p23,125p463
23,233p-144-0.6%23,243p23,422p23,191p1,681
23,377p-309-1.3%23,589p23,603p23,368p1,183
23,686p-61-0.3%23,693p23,769p23,654p3,135
23,746p-114-0.5%23,818p23,824p23,740p327
23,860p-37-0.2%23,910p23,943p23,798p4,405
23,897p+495+2.1%23,584p23,897p23,557p1,215
23,402p+124+0.5%23,289p23,495p23,186p958
23,278p-379-1.6%23,591p23,622p23,236p768
23,657p-60-0.3%23,827p23,851p23,657p1,117
23,717p-77-0.3%23,717p23,784p23,655p994
23,794p+30.0%23,766p23,912p23,736p743
23,791p+175+0.7%23,596p23,791p23,565p2,123
23,616p-54-0.2%23,655p23,710p23,569p1,784
23,670p+154+0.7%23,614p23,796p23,601p1,390
23,516p-103-0.4%23,503p23,611p23,414p2,248
23,619p+20+0.1%23,688p23,792p23,619p416
23,599p-250-1.0%23,822p23,823p23,592p1,407
23,849p+64+0.3%23,851p24,005p23,759p1,228
23,786p+54+0.2%23,832p23,943p23,786p15,713
23,732p+38+0.2%23,755p23,799p23,720p1,950
23,694p+20+0.1%23,613p23,734p23,589p381
23,674p+75+0.3%23,591p23,750p23,564p769
23,599p+90+0.4%23,560p23,609p23,496p4,123
23,510p+143+0.6%23,518p23,573p23,409p1,169
23,367p-74-0.3%23,468p23,527p23,360p757
Ticker
LSE:CSCA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 23,341p (-0.4%) on Nov 6, 2026

All iShares MSCI Canada UCITS ETF news

iShares MSCI Canada UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI Canada UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CCAU · Home listingLSEUnited KingdomUSD
LSE:CSCA · This pageLSEUnited KingdomGBX
Xetra:SXR2XetraGermanyEUR
Euronext:CSCAEuronextNetherlandsEUR
Euronext:CSCA-ETFPEuronextFranceEUR
SIX Swiss:CSCA.CADSIX SwissSwitzerlandCAD
BMV:CCAUNBMVMexicoMXN
AQUIS:CSCA.GBAQUISUnited KingdomGBX
Frankfurt:SXR2FrankfurtGermanyEUR
OTC:IHCNFOTCUnited StatesUSD
BX Swiss:SXR2BX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about iShares MSCI Canada UCITS ETF.