Stock listing

Frankfurt:SXR2 iShares MSCI Canada UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Canada UCITS ETF · home listing LSE:CCAU

Follow iShares MSCI Canada UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXR2

€281.80 EUR +2.38 (+0.8%)

Close on Nov 9, 2026

Past year +24.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €280.05 – €281.80 EURNov 9, 2026
52-week range: €220.13 – €287.76 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €80,285 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CCAU · Home	$315.36 USD	+3.18 (+1.0%)	1,815	$311.93	$315.36	$311.93	$312.18	Close on Nov 9, 2026
LSE:CSCA	23,492p GBX (pence)	+152 (+0.6%)	1,368	23,326p	23,519p	23,318p	23,341p	Close on Nov 9, 2026
Xetra:SXR2	€281.45 EUR	+1.30 (+0.5%)	688	€279.55	€281.45	€279.55	€280.15	Close on Nov 9, 2026
Frankfurt:SXR2	€281.80 EUR	+2.375 (+0.8%)	—	€280.15	€281.80	€280.05	€279.43	Close on Nov 9, 2026
OTC:IHCNF	$315.87 USD	+5.936 (+1.9%)	94	$314.78	$317.91	$314.78	$309.94	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXR2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€279.43	-0.794	-0.3%	€277.38	€280.90	€276.30	0
Thu, Nov 5	€280.22	-2.977	-1.1%	€283.69	€284.59	€279.37	0
Wed, Nov 4	€283.20	+1.928	+0.7%	€278.42	€283.37	€277.89	518
Tue, Nov 3	€281.27	-1.929	-0.7%	€282.13	€282.82	€281.27	30
Mon, Nov 2	€283.20	+1.838	+0.7%	€283.16	€283.22	€283.16	26
Fri, Oct 30	€281.36	-4.531	-1.6%	€283.83	€285.12	€278.82	3,536
Thu, Oct 29	€285.89	-0.572	-0.2%	€286.02	€287.61	€283.78	4,326
Wed, Oct 28	€286.46	+3.09	+1.1%	€286.25	€287.76	€285.11	68
Tue, Oct 27	€283.37	+1.625	+0.6%	€284.20	€286.03	€283.37	0
Mon, Oct 26	€281.75	-1.195	-0.4%	€281.28	€283.92	€280.20	20
Fri, Oct 23	€282.94	+3.017	+1.1%	€283.53	€284.02	€281.26	0
Thu, Oct 22	€279.93	-0.991	-0.4%	€279.96	€280.87	€279.89	0
Wed, Oct 21	€280.92	-0.208	-0.1%	€280.85	€281.88	€280.83	0
Tue, Oct 20	€281.12	+4.21	+1.5%	€279.43	€283.63	€277.27	0
Mon, Oct 19	€276.91	-3.743	-1.3%	€281.49	€282.30	€276.58	0
Fri, Oct 16	€280.66	+6.177	+2.3%	€280.76	€280.81	€279.69	0
Thu, Oct 15	€274.48	-1.499	-0.5%	€276.54	€276.55	€274.48	0
Wed, Oct 14	€275.98	-0.642	-0.2%	€276.01	€276.01	€275.58	0
Tue, Oct 13	€276.62	+1.384	+0.5%	€277.22	€278.76	€276.26	0
Mon, Oct 12	€275.24	+2.401	+0.9%	€274.67	€275.35	€273.51	0
Fri, Oct 9	€272.84	+4.486	+1.7%	€272.71	€273.23	€272.14	518
Thu, Oct 8	€268.35	-2.478	-0.9%	€269.68	€270.06	€268.35	464
Wed, Oct 7	€270.83	+0.023	0.0%	€270.99	€270.99	€270.58	0
Tue, Oct 6	€270.81	+0.218	+0.1%	€271.01	€272.62	€268.78	0
Mon, Oct 5	€270.59	-0.68	-0.3%	€270.28	€272.09	€269.36	0
Fri, Oct 2	€271.27	+3.625	+1.4%	€271.16	€272.36	€269.83	1,734
Thu, Oct 1	€267.64	-1.192	-0.4%	€265.74	€268.10	€265.22	0
Wed, Sep 30	€268.83	-1.649	-0.6%	€270.95	€272.64	€267.39	0
Tue, Sep 29	€270.48	+0.875	+0.3%	€270.73	€272.89	€266.17	0
Mon, Sep 28	€269.61	-1.202	-0.4%	€269.72	€269.72	€268.07	0
Fri, Sep 25	€270.81	-0.923	-0.3%	€272.03	€272.43	€269.52	318
Thu, Sep 24	€271.73	-3.466	-1.3%	€272.60	€272.79	€269.47	0
Wed, Sep 23	€275.20	+0.103	0.0%	€276.05	€276.05	€270.69	0
Tue, Sep 22	€275.10	+3.45	+1.3%	€274.89	€275.58	€273.16	0
Mon, Sep 21	€271.65	+1.503	+0.6%	€275.68	€275.92	€271.63	0
Fri, Sep 18	€270.14	-3.442	-1.3%	€270.98	€273.69	€268.79	3,772
Thu, Sep 17	€273.59	+2.483	+0.9%	€273.44	€273.68	€273.42	0
Wed, Sep 16	€271.10	+1.742	+0.6%	€270.01	€271.86	€268.41	0
Tue, Sep 15	€269.36	-0.453	-0.2%	€269.41	€269.52	€269.04	0
Mon, Sep 14	€269.81	-1.152	-0.4%	€270.63	€270.74	€269.81	0
Fri, Sep 11	€270.97	-1.012	-0.4%	€271.72	€272.80	€270.55	398
Thu, Sep 10	€271.98	-1.781	-0.7%	€273.58	€273.64	€271.97	40
Wed, Sep 9	€273.76	-2.504	-0.9%	€274.73	€277.03	€273.20	0
Tue, Sep 8	€276.26	-0.191	-0.1%	€276.56	€278.61	€275.99	0
Mon, Sep 7	€276.45	-0.143	-0.1%	€276.70	€277.35	€275.84	0
Fri, Sep 4	€276.60	-2.998	-1.1%	€277.15	€278.39	€275.72	40
Thu, Sep 3	€279.59	+6.435	+2.4%	€276.92	€280.56	€275.24	0
Wed, Sep 2	€273.16	+0.896	+0.3%	€271.98	€274.35	€269.25	400
Tue, Sep 1	€272.26	-3.177	-1.2%	€272.92	€273.17	€271.02	0
Mon, Aug 31	€275.44	-1.152	-0.4%	€276.43	€276.43	€275.17	0
Fri, Aug 28	€276.59	-2.607	-0.9%	€276.97	€278.08	€275.05	40
Thu, Aug 27	€279.20	+3.633	+1.3%	€278.40	€279.50	€275.81	0
Wed, Aug 26	€275.57	-1.859	-0.7%	€275.52	€276.48	€275.25	0
Tue, Aug 25	€277.43	+0.801	+0.3%	€277.02	€278.05	€274.30	0
Mon, Aug 24	€276.62	+2.35	+0.9%	€278.43	€278.90	€275.68	0
Fri, Aug 21	€274.27	-0.833	-0.3%	€272.51	€275.24	€272.51	2,382
Thu, Aug 20	€275.11	-0.414	-0.2%	€275.66	€277.16	€274.10	0
Wed, Aug 19	€275.52	+0.348	+0.1%	€276.49	€279.05	€274.53	0
Tue, Aug 18	€275.17	-3.116	-1.1%	€276.82	€277.36	€273.90	198
Mon, Aug 17	€278.29	+1.775	+0.6%	€278.31	€278.31	€277.78	0
Fri, Aug 14	€276.51	+0.133	0.0%	€278.33	€278.84	€275.62	0
Thu, Aug 13	€276.38	+2.077	+0.8%	€275.98	€279.54	€275.34	0
Wed, Aug 12	€274.30	-3.363	-1.2%	€275.02	€275.75	€274.30	0
Tue, Aug 11	€277.67	+1.041	+0.4%	€278.37	€279.95	€274.29	0
Mon, Aug 10	€276.63	+2.807	+1.0%	€277.18	€277.42	€275.93	0

Ticker: Frankfurt:SXR2
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares MSCI Canada UCITS ETF news

iShares MSCI Canada UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where iShares MSCI Canada UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CCAU · Home listing	LSE	United Kingdom	USD
LSE:CSCA	LSE	United Kingdom	GBX
Xetra:SXR2	Xetra	Germany	EUR
Euronext:CSCA	Euronext	Netherlands	EUR
Euronext:CSCA-ETFP	Euronext	France	EUR
SIX Swiss:CSCA.CAD	SIX Swiss	Switzerland	CAD
BMV:CCAUN	BMV	Mexico	MXN
AQUIS:CSCA.GB	AQUIS	United Kingdom	GBX
Frankfurt:SXR2 · This page	Frankfurt	Germany	EUR
OTC:IHCNF	OTC	United States	USD
BX Swiss:SXR2	BX Swiss	Switzerland	CHF