Stock listing

Xetra:SRHE Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) Aktie

German listing (Xetra) of Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) · home listing LSE:SRHE

Follow Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) into a list and get an email when it puts out news.

Share price · XETR:SRHE

€113.12 EUR +1.08 (+1.0%)

Close on Nov 11, 2026

Past year +13.5% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €112.60 – €113.12 EURNov 11, 2026
Volume: 483 sharesNov 11, 2026
52-week range: €91.58 – €113.12 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €101,767 EURMedian day 364 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRHE · Home	9,174.00p GBX (pence)	-32.00 (-0.3%)	3	9,174.00p	9,216.79p	9,174.00p	9,206.00p	Close on Nov 6, 2026
Xetra:SRHE	€113.12 EUR	+1.08 (+1.0%)	483	€112.80	€113.12	€112.60	€112.04	Close on Nov 11, 2026
Euronext:EESG	€113.04 EUR	+0.92 (+0.8%)	89	€113.24	€113.24	€112.60	€112.12	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · XETR:SRHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€110.08	-0.84	-0.8%	€109.28	€110.08	€109.26	275
Thu, Nov 5	€110.92	+0.28	+0.3%	€111.40	€111.80	€110.20	1,488
Wed, Nov 4	€110.64	+1.70	+1.6%	€109.10	€110.64	€109.10	387
Tue, Nov 3	€108.94	-0.88	-0.8%	€108.48	€109.20	€108.48	69
Mon, Nov 2	€109.82	+0.88	+0.8%	€109.02	€109.82	€109.02	4,330
Fri, Oct 30	€108.94	-0.90	-0.8%	€109.16	€109.40	€108.78	5,240
Thu, Oct 29	€109.84	+1.14	+1.0%	€108.66	€109.98	€108.66	1,195
Wed, Oct 28	€108.70	-0.10	-0.1%	€108.90	€108.90	€108.42	1,860
Tue, Oct 27	€108.80	+1.02	+0.9%	€107.76	€108.88	€107.50	2,334
Mon, Oct 26	€107.78	+1.12	+1.1%	€106.88	€107.90	€106.88	393
Fri, Oct 23	€106.66	-0.12	-0.1%	€106.94	€106.94	€105.94	10,377
Thu, Oct 22	€106.78	-1.64	-1.5%	€107.22	€107.34	€106.78	105
Wed, Oct 21	€108.42	+1.40	+1.3%	€107.16	€108.42	€107.16	9,595
Tue, Oct 20	€107.02	-0.56	-0.5%	€107.00	€107.28	€106.36	122
Mon, Oct 19	€107.58	-0.58	-0.5%	€107.86	€107.86	€107.04	67
Fri, Oct 16	€108.16	+0.54	+0.5%	€108.18	€108.56	€108.08	587
Thu, Oct 15	€107.62	-0.08	-0.1%	€106.68	€107.62	€106.58	2,686
Wed, Oct 14	€107.70	+0.34	+0.3%	€108.12	€108.16	€107.70	32
Tue, Oct 13	€107.36	-0.40	-0.4%	€107.84	€108.06	€107.36	299
Mon, Oct 12	€107.76	+0.28	+0.3%	€107.88	€108.14	€107.76	87
Fri, Oct 9	€107.48	+1.04	+1.0%	€107.36	€107.72	€107.36	691
Thu, Oct 8	€106.44	-0.96	-0.9%	€106.36	€106.66	€106.34	40
Wed, Oct 7	€107.40	-1.26	-1.2%	€108.18	€108.22	€107.28	204
Tue, Oct 6	€108.66	+0.78	+0.7%	€108.28	€108.72	€108.28	0
Mon, Oct 5	€107.88	-0.38	-0.4%	€108.22	€108.22	€107.60	329
Fri, Oct 2	€108.26	+1.32	+1.2%	€107.36	€108.26	€107.36	252
Thu, Oct 1	€106.94	-1.22	-1.1%	€107.74	€107.92	€106.94	962
Wed, Sep 30	€108.16	-0.86	-0.8%	€109.42	€109.52	€108.16	3
Tue, Sep 29	€109.02	+0.40	+0.4%	€109.18	€109.70	€109.02	272
Mon, Sep 28	€108.62	-0.20	-0.2%	€108.64	€109.40	€108.62	398
Fri, Sep 25	€108.82	+0.62	+0.6%	€109.26	€109.42	€108.80	93
Thu, Sep 24	€108.20	-0.78	-0.7%	€108.54	€108.58	€108.08	134
Wed, Sep 23	€108.98	-0.52	-0.5%	€109.88	€109.88	€108.86	78
Tue, Sep 22	€109.50	+0.22	+0.2%	€109.42	€109.88	€109.20	298
Mon, Sep 21	€109.28	+1.46	+1.4%	€108.58	€109.28	€108.58	34
Fri, Sep 18	€107.82	-0.68	-0.6%	€108.48	€108.56	€107.66	95
Thu, Sep 17	€108.50	+0.84	+0.8%	€108.46	€108.94	€107.98	419
Wed, Sep 16	€107.66	+0.90	+0.8%	€107.44	€107.82	€107.30	400
Tue, Sep 15	€106.76	-0.16	-0.1%	€106.70	€107.00	€106.30	477
Mon, Sep 14	€106.92	-1.38	-1.3%	€107.72	€107.72	€106.76	424
Fri, Sep 11	€108.30	+0.54	+0.5%	€108.12	€108.60	€108.12	190
Thu, Sep 10	€107.76	-0.54	-0.5%	€108.24	€108.24	€107.60	48
Wed, Sep 9	€108.30	-1.54	-1.4%	€109.46	€109.46	€108.10	442
Tue, Sep 8	€109.84	+0.14	+0.1%	€109.58	€109.90	€109.58	20
Mon, Sep 7	€109.70	+0.52	+0.5%	€109.36	€109.70	€109.28	436
Fri, Sep 4	€109.18	+0.06	+0.1%	€109.00	€109.46	€109.00	539
Thu, Sep 3	€109.12	+0.38	+0.3%	€109.12	€109.20	€108.90	274
Wed, Sep 2	€108.74	-0.20	-0.2%	€108.96	€108.96	€108.54	324
Tue, Sep 1	€108.94	-0.96	-0.9%	€110.12	€110.12	€108.94	634
Mon, Aug 31	€109.90	-1.20	-1.1%	€110.96	€111.00	€109.90	603
Fri, Aug 28	€111.10	+0.76	+0.7%	€111.10	€111.26	€111.06	140
Thu, Aug 27	€110.34	-0.26	-0.2%	€111.26	€111.26	€110.26	187
Wed, Aug 26	€110.60	-0.02	0.0%	€110.82	€110.90	€110.60	88
Tue, Aug 25	€110.62	+0.50	+0.5%	€110.62	€110.86	€110.50	636
Mon, Aug 24	€110.12	+0.04	0.0%	€109.80	€110.18	€109.80	993
Fri, Aug 21	€110.08	+0.64	+0.6%	€109.56	€110.08	€109.56	409
Thu, Aug 20	€109.44	-0.10	-0.1%	€109.50	€109.50	€109.00	170
Wed, Aug 19	€109.54	-0.38	-0.3%	€110.02	€110.10	€109.54	1,184
Tue, Aug 18	€109.92	-1.42	-1.3%	€110.84	€110.90	€109.92	548
Mon, Aug 17	€111.34	-0.04	0.0%	€111.78	€111.78	€111.34	394
Fri, Aug 14	€111.38	-0.26	-0.2%	€111.94	€111.94	€111.34	1,694
Thu, Aug 13	€111.64	-0.08	-0.1%	€111.76	€111.92	€111.64	340
Wed, Aug 12	€111.72	-0.08	-0.1%	€111.92	€112.00	€111.64	2,462
Tue, Aug 11	€111.80	+0.18	+0.2%	€111.76	€111.84	€111.76	34

Ticker: Xetra:SRHE
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Latest news

Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Nov 2, 2026

Closed €109.82 (+0.8%) on Nov 2, 2026

All Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) news

Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026

Where Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
LSE:SRHE · Home listing	LSE	United Kingdom	GBX
Xetra:SRHE · This page	Xetra	Germany	EUR
Euronext:CMUSRI	Euronext	France	EUR
Euronext:EESG	Euronext	France	EUR
Euronext:LESE	Euronext	Netherlands	CHF
SIX Swiss:SRHE.EUR	SIX Swiss	Switzerland	EUR