Stock listing

Euronext:EESG Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) Action

French listing (Euronext) of Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) · home listing LSE:SRHE

Follow Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) into a list and get an email when it puts out news.

Share price · EURONEXT:EESG

€113.04 EUR +0.92 (+0.8%)

Close on Nov 11, 2026

Past year +13.4% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €112.60 – €113.24 EURNov 11, 2026
Volume: 89 sharesNov 11, 2026
52-week range: €91.61 – €113.24 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €75,020 EURMedian day 296 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRHE · Home	9,174.00p GBX (pence)	-32.00 (-0.3%)	3	9,174.00p	9,216.79p	9,174.00p	9,206.00p	Close on Nov 6, 2026
Xetra:SRHE	€113.12 EUR	+1.08 (+1.0%)	483	€112.80	€113.12	€112.60	€112.04	Close on Nov 11, 2026
Euronext:EESG	€113.04 EUR	+0.92 (+0.8%)	89	€113.24	€113.24	€112.60	€112.12	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:EESG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€110.06	-0.80	-0.7%	€109.38	€110.10	€109.26	1,456
Thu, Nov 5	€110.86	+0.26	+0.2%	€111.48	€112.04	€110.60	1,991
Wed, Nov 4	€110.60	+1.76	+1.6%	€109.08	€110.70	€109.06	1,205
Tue, Nov 3	€108.84	-0.80	-0.7%	€108.56	€109.50	€108.50	761
Mon, Nov 2	€109.64	+0.68	+0.6%	€108.94	€109.82	€108.94	1,049
Fri, Oct 30	€108.96	-0.90	-0.8%	€109.14	€109.34	€108.76	1,532
Thu, Oct 29	€109.86	+1.22	+1.1%	€108.64	€109.98	€108.64	70
Wed, Oct 28	€108.64	-0.14	-0.1%	€108.88	€108.88	€108.52	53
Tue, Oct 27	€108.78	+0.90	+0.8%	€107.72	€108.80	€107.72	7,768
Mon, Oct 26	€107.88	+1.14	+1.1%	€107.00	€107.98	€107.00	1,058
Fri, Oct 23	€106.74	-0.20	-0.2%	€106.92	€106.92	€106.00	147
Thu, Oct 22	€106.94	-1.54	-1.4%	€107.24	€107.30	€106.76	459
Wed, Oct 21	€108.48	+1.42	+1.3%	€107.14	€108.48	€107.14	122
Tue, Oct 20	€107.06	-0.50	-0.5%	€107.04	€107.30	€106.48	80
Mon, Oct 19	€107.56	-0.70	-0.6%	€107.86	€107.86	€107.00	545
Fri, Oct 16	€108.26	+0.68	+0.6%	€108.12	€108.52	€108.12	99
Thu, Oct 15	€107.58	-0.18	-0.2%	€106.72	€107.58	€106.60	386
Wed, Oct 14	€107.76	+0.30	+0.3%	€108.18	€108.18	€107.72	38
Tue, Oct 13	€107.46	-0.34	-0.3%	€107.82	€108.04	€107.46	202
Mon, Oct 12	€107.80	+0.28	+0.3%	€107.86	€108.14	€107.78	348
Fri, Oct 9	€107.52	+1.02	+1.0%	€107.48	€107.84	€107.48	192
Thu, Oct 8	€106.50	-0.90	-0.8%	€106.38	€106.98	€106.28	804
Wed, Oct 7	€107.40	-1.32	-1.2%	€108.26	€108.30	€107.14	406
Tue, Oct 6	€108.72	+0.84	+0.8%	€108.36	€109.00	€108.34	863
Mon, Oct 5	€107.88	-0.36	-0.3%	€108.22	€108.22	€107.54	280
Fri, Oct 2	€108.24	+1.34	+1.3%	€107.34	€108.40	€107.34	268
Thu, Oct 1	€106.90	-1.32	-1.2%	€107.70	€107.88	€106.80	305
Wed, Sep 30	€108.22	-0.86	-0.8%	€109.40	€109.58	€108.22	456
Tue, Sep 29	€109.08	+0.26	+0.2%	€109.16	€109.74	€109.00	123
Mon, Sep 28	€108.82	-0.08	-0.1%	€108.72	€109.40	€108.72	362
Fri, Sep 25	€108.90	+0.70	+0.6%	€109.30	€109.52	€108.78	211
Thu, Sep 24	€108.20	-0.80	-0.7%	€108.60	€108.60	€108.20	62
Wed, Sep 23	€109.00	-0.54	-0.5%	€109.96	€109.96	€108.80	91
Tue, Sep 22	€109.54	+0.16	+0.1%	€109.42	€110.08	€109.38	273
Mon, Sep 21	€109.38	+1.52	+1.4%	€108.60	€109.38	€108.52	200
Fri, Sep 18	€107.86	-0.70	-0.6%	€108.54	€108.54	€107.44	270
Thu, Sep 17	€108.56	+0.86	+0.8%	€108.48	€108.76	€108.18	148
Wed, Sep 16	€107.70	+1.00	+0.9%	€107.46	€107.70	€107.10	2,785
Tue, Sep 15	€106.70	-0.24	-0.2%	€106.62	€107.10	€106.02	2,965
Mon, Sep 14	€106.94	-1.48	-1.4%	€107.68	€107.74	€106.88	557
Fri, Sep 11	€108.42	+0.66	+0.6%	€108.00	€108.52	€108.00	92
Thu, Sep 10	€107.76	-0.54	-0.5%	€108.28	€108.38	€107.76	140
Wed, Sep 9	€108.30	-1.50	-1.4%	€109.44	€109.44	€108.18	287
Tue, Sep 8	€109.80	+0.16	+0.1%	€109.48	€110.00	€109.14	77
Mon, Sep 7	€109.64	+0.40	+0.4%	€109.38	€109.68	€109.14	2,006
Fri, Sep 4	€109.24	+0.10	+0.1%	€109.06	€109.32	€109.00	109
Thu, Sep 3	€109.14	+0.34	+0.3%	€109.04	€109.26	€108.82	447
Wed, Sep 2	€108.80	-0.14	-0.1%	€109.06	€109.20	€108.48	631
Tue, Sep 1	€108.94	-1.08	-1.0%	€110.12	€110.24	€108.90	904
Mon, Aug 31	€110.02	-1.12	-1.0%	€110.96	€110.96	€110.02	408
Fri, Aug 28	€111.14	+0.90	+0.8%	€111.18	€111.26	€111.02	78
Thu, Aug 27	€110.24	-0.32	-0.3%	€111.28	€111.28	€110.24	188
Wed, Aug 26	€110.56	+0.02	0.0%	€110.88	€111.06	€110.56	330
Tue, Aug 25	€110.54	+0.44	+0.4%	€110.64	€110.98	€110.36	89
Mon, Aug 24	€110.10	+0.06	+0.1%	€109.82	€110.22	€109.82	199
Fri, Aug 21	€110.04	+0.60	+0.5%	€109.56	€110.04	€109.56	1,404
Thu, Aug 20	€109.44	-0.16	-0.1%	€109.56	€109.60	€109.00	144
Wed, Aug 19	€109.60	-0.26	-0.2%	€110.04	€110.04	€109.60	89
Tue, Aug 18	€109.86	-1.40	-1.3%	€110.80	€110.80	€109.86	1,317
Mon, Aug 17	€111.26	-0.16	-0.1%	€111.80	€111.86	€111.26	1,791
Fri, Aug 14	€111.42	-0.36	-0.3%	€111.92	€111.92	€111.42	135
Thu, Aug 13	€111.78	-0.02	0.0%	€111.78	€111.92	€111.64	419
Wed, Aug 12	€111.80	0.00	0.0%	€112.04	€112.04	€111.64	1,668
Tue, Aug 11	€111.80	+0.08	+0.1%	€111.76	€112.08	€111.54	104

Ticker: Euronext:EESG
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Latest news

Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Nov 2, 2026

Closed €109.64 (+0.6%) on Nov 2, 2026

All Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) news

Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026

Where Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
LSE:SRHE · Home listing	LSE	United Kingdom	GBX
Xetra:SRHE	Xetra	Germany	EUR
Euronext:CMUSRI	Euronext	France	EUR
Euronext:EESG · This page	Euronext	France	EUR
Euronext:LESE	Euronext	Netherlands	CHF
SIX Swiss:SRHE.EUR	SIX Swiss	Switzerland	EUR