Stock listing

LSE:SRHE Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) Share Price

Home listing (LSE) of Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)

Follow Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) into a list and get an email when it puts out news.

Share price · LSE:SRHE

9,174.00p GBX (pence) -32.00 (-0.3%)

Close on Nov 6, 2026

Past year +8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 9,174.00p – 9,216.79p GBX (pence)Nov 6, 2026
Volume: 3 sharesNov 6, 2026
52-week range: 7,938.00p – 9,619.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £23,826 GBPMedian day 70 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SRHE · Home	9,174.00p GBX (pence)	-32.00 (-0.3%)	3	9,174.00p	9,216.79p	9,174.00p	9,206.00p	Close on Nov 6, 2026
Xetra:SRHE	€113.12 EUR	+1.08 (+1.0%)	483	€112.80	€113.12	€112.60	€112.04	Close on Nov 11, 2026
Euronext:EESG	€113.04 EUR	+0.92 (+0.8%)	89	€113.24	€113.24	€112.60	€112.12	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SRHE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	9,174.00p	-32.00	-0.3%	9,174.00p	9,216.79p	9,174.00p	3
Thu, Nov 5	9,206.00p	-20.00	-0.2%	9,300.00p	9,341.00p	9,154.00p	4
Wed, Nov 4	9,226.00p	+132.50	+1.5%	9,084.00p	9,232.21p	9,084.00p	69
Tue, Nov 3	9,093.50p	-59.50	-0.7%	9,088.00p	9,117.00p	9,064.00p	296
Mon, Nov 2	9,153.00p	+79.00	+0.9%	9,088.00p	9,153.00p	9,088.00p	0
Fri, Oct 30	9,074.00p	-92.00	-1.0%	9,118.00p	9,119.00p	9,074.00p	423
Thu, Oct 29	9,166.00p	+69.00	+0.8%	9,179.00p	9,190.00p	9,089.00p	1
Wed, Oct 28	9,097.00p	-22.50	-0.2%	9,070.00p	9,110.00p	9,065.00p	1,553
Tue, Oct 27	9,119.50p	+93.50	+1.0%	9,110.00p	9,119.50p	9,110.00p	294
Mon, Oct 26	9,026.00p	+112.00	+1.3%	8,974.00p	9,026.00p	8,968.00p	401
Fri, Oct 23	8,914.00p	-37.50	-0.4%	8,914.00p	8,914.00p	8,914.00p	0
Thu, Oct 22	8,951.50p	-127.00	-1.4%	9,018.00p	9,018.00p	8,951.50p	1,191
Wed, Oct 21	9,078.50p	+85.50	+1.0%	8,993.00p	9,078.50p	8,980.00p	2,648
Tue, Oct 20	8,993.00p	-62.50	-0.7%	8,995.00p	8,995.00p	8,971.00p	19
Mon, Oct 19	9,055.50p	-55.00	-0.6%	9,016.00p	9,063.00p	9,016.00p	25
Fri, Oct 16	9,110.50p	+16.50	+0.2%	9,120.00p	9,133.00p	9,110.50p	52
Thu, Oct 15	9,094.00p	-14.50	-0.2%	9,030.00p	9,094.00p	9,025.00p	978
Wed, Oct 14	9,108.50p	+32.50	+0.4%	9,108.00p	9,116.00p	9,108.00p	8
Tue, Oct 13	9,076.00p	-32.00	-0.4%	9,105.00p	9,114.00p	9,075.21p	276
Mon, Oct 12	9,108.00p	+8.50	+0.1%	9,133.00p	9,133.00p	9,108.00p	318
Fri, Oct 9	9,099.50p	+77.50	+0.9%	9,101.00p	9,101.79p	9,099.50p	2
Thu, Oct 8	9,022.00p	-69.00	-0.8%	9,028.00p	9,065.67p	9,018.00p	103
Wed, Oct 7	9,091.00p	-125.50	-1.4%	9,176.00p	9,176.00p	9,091.00p	9
Tue, Oct 6	9,216.50p	+77.00	+0.8%	9,185.00p	9,232.00p	9,185.00p	24
Mon, Oct 5	9,139.50p	-56.50	-0.6%	9,180.00p	9,180.00p	9,115.00p	298
Fri, Oct 2	9,196.00p	+78.50	+0.9%	9,200.00p	9,225.79p	9,150.00p	45
Thu, Oct 1	9,117.50p	-148.50	-1.6%	9,197.00p	9,205.00p	9,117.50p	2
Wed, Sep 30	9,266.00p	-83.50	-0.9%	9,365.00p	9,374.00p	9,266.00p	76
Tue, Sep 29	9,349.50p	+15.50	+0.2%	9,407.00p	9,407.00p	9,349.50p	98
Mon, Sep 28	9,334.00p	-26.50	-0.3%	9,367.00p	9,373.76p	9,333.00p	74
Fri, Sep 25	9,360.50p	+58.50	+0.6%	9,409.00p	9,409.00p	9,360.50p	47
Thu, Sep 24	9,302.00p	-61.00	-0.7%	9,302.00p	9,343.00p	9,302.00p	1
Wed, Sep 23	9,363.00p	-37.00	-0.4%	9,433.00p	9,438.00p	9,358.00p	261
Tue, Sep 22	9,400.00p	+27.00	+0.3%	9,365.00p	9,435.00p	9,365.00p	437
Mon, Sep 21	9,373.00p	+136.50	+1.5%	9,380.00p	9,380.00p	9,297.00p	254
Fri, Sep 18	9,236.50p	-97.50	-1.0%	9,269.00p	9,323.00p	9,236.50p	198
Thu, Sep 17	9,334.00p	+92.00	+1.0%	9,270.00p	9,354.00p	9,270.00p	177
Wed, Sep 16	9,242.00p	+102.00	+1.1%	9,182.00p	9,242.00p	9,182.00p	70
Tue, Sep 15	9,140.00p	-7.50	-0.1%	9,137.00p	9,140.00p	9,137.00p	0
Mon, Sep 14	9,147.50p	-154.00	-1.7%	9,155.00p	9,219.00p	9,147.50p	228
Fri, Sep 11	9,301.50p	+43.50	+0.5%	9,277.00p	9,326.00p	9,275.00p	3
Thu, Sep 10	9,258.00p	-31.00	-0.3%	9,289.00p	9,307.00p	9,258.00p	33
Wed, Sep 9	9,289.00p	-133.00	-1.4%	9,404.00p	9,404.00p	9,285.00p	781
Tue, Sep 8	9,422.00p	+16.50	+0.2%	9,389.00p	9,425.00p	9,389.00p	175
Mon, Sep 7	9,405.50p	+15.00	+0.2%	9,420.00p	9,420.00p	9,388.00p	320
Fri, Sep 4	9,390.50p	+18.50	+0.2%	9,378.00p	9,399.79p	9,368.00p	5
Thu, Sep 3	9,372.00p	+30.50	+0.3%	9,369.00p	9,389.00p	9,363.79p	5
Wed, Sep 2	9,341.50p	+11.00	+0.1%	9,338.00p	9,352.00p	9,300.00p	89
Tue, Sep 1	9,330.50p	-188.00	-2.0%	9,436.00p	9,454.00p	9,330.50p	42
Fri, Aug 28	9,518.50p	+64.00	+0.7%	9,531.00p	9,537.00p	9,518.50p	4
Thu, Aug 27	9,454.50p	-33.00	-0.3%	9,540.00p	9,552.56p	9,454.50p	12
Wed, Aug 26	9,487.50p	+22.00	+0.2%	9,487.00p	9,520.00p	9,487.00p	1,704
Tue, Aug 25	9,465.50p	+44.00	+0.5%	9,474.00p	9,482.00p	9,465.50p	21
Mon, Aug 24	9,421.50p	+5.00	+0.1%	9,417.00p	9,436.00p	9,395.00p	2
Fri, Aug 21	9,416.50p	+35.00	+0.4%	9,430.00p	9,431.00p	9,416.00p	203
Thu, Aug 20	9,381.50p	-20.50	-0.2%	9,381.50p	9,381.50p	9,381.50p	0
Wed, Aug 19	9,402.00p	+3.00	0.0%	9,410.00p	9,451.00p	9,402.00p	126
Tue, Aug 18	9,399.00p	-130.00	-1.4%	9,399.00p	9,504.00p	9,399.00p	1
Mon, Aug 17	9,529.00p	+3.00	0.0%	9,554.00p	9,567.00p	9,519.00p	8
Fri, Aug 14	9,526.00p	-16.50	-0.2%	9,553.00p	9,567.00p	9,526.00p	1,735
Thu, Aug 13	9,542.50p	+2.00	0.0%	9,564.00p	9,574.00p	9,542.50p	322
Wed, Aug 12	9,540.50p	-8.50	-0.1%	9,539.00p	9,598.00p	9,537.00p	89
Tue, Aug 11	9,549.00p	+7.00	+0.1%	9,549.00p	9,549.00p	9,542.00p	58
Mon, Aug 10	9,542.00p	-48.00	-0.5%	9,610.00p	9,610.00p	9,540.00p	297
Fri, Aug 7	9,590.00p	+14.50	+0.2%	9,612.00p	9,612.00p	9,590.00p	0
Thu, Aug 6	9,575.50p	+67.00	+0.7%	9,570.00p	9,582.55p	9,542.00p	22

Ticker: LSE:SRHE
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Latest news

Amundi MSCI EMU SRI Climate Paris Aligned UCI...

Nov 2, 2026

Closed 9,153.00p (+0.9%) on Nov 2, 2026

All Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) news

Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026

Where Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) is listed

Listing	Exchange	Country	Currency
LSE:SRHE · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SRHE	Xetra	Germany	EUR
Euronext:CMUSRI	Euronext	France	EUR
Euronext:EESG	Euronext	France	EUR
Euronext:LESE	Euronext	Netherlands	CHF
SIX Swiss:SRHE.EUR	SIX Swiss	Switzerland	EUR