Stock listing
Euronext:LESE Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) Aandeel
Dutch listing (Euronext) of Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) · home listing LSE:SRHE
Follow Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) into a list and get an email when it puts out news.
Home listing price · LSE:SRHE
8,993.00p GBX (pence) -62.50 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRHE
- Day range
- 8,993.00p – 8,995.00p GBX (pence)Oct 20, 2026
- Volume
- 19 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SRHE · Home | 8,993.00p GBX (pence) | -62.50 (-0.7%) | 19 | 8,995.00p | 8,995.00p | 8,993.00p | 9,055.50p | Close on Oct 20, 2026 |
| Xetra:SRHE | €107.58 EUR | -0.58 (-0.5%) | 67 | €107.86 | €107.86 | €107.04 | €108.16 | Close on Oct 19, 2026 |
| Euronext:EESG | €107.56 EUR | -0.70 (-0.6%) | 545 | €107.86 | €107.86 | €107.00 | €108.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SRHE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,993.00p | -62.50 | -0.7% | 8,995.00p | 8,995.00p | 8,993.00p | 19 | |
| 9,055.50p | -55.00 | -0.6% | 9,016.00p | 9,063.00p | 9,016.00p | 25 | |
| 9,110.50p | +16.50 | +0.2% | 9,120.00p | 9,120.00p | 9,110.50p | 52 | |
| 9,094.00p | -14.50 | -0.2% | 9,030.00p | 9,094.00p | 9,025.00p | 1,023 | |
| 9,108.50p | +32.50 | +0.4% | 9,108.00p | 9,116.00p | 9,108.00p | 8 | |
| 9,076.00p | -32.00 | -0.4% | 9,105.00p | 9,114.00p | 9,075.21p | 276 | |
| 9,108.00p | +8.50 | +0.1% | 9,133.00p | 9,133.00p | 9,108.00p | 318 | |
| 9,099.50p | +77.50 | +0.9% | 9,101.00p | 9,101.79p | 9,099.50p | 2 | |
| 9,022.00p | -69.00 | -0.8% | 9,028.00p | 9,065.67p | 9,018.00p | 103 | |
| 9,091.00p | -125.50 | -1.4% | 9,176.00p | 9,176.00p | 9,091.00p | 9 | |
| 9,216.50p | +77.00 | +0.8% | 9,185.00p | 9,232.00p | 9,185.00p | 24 | |
| 9,139.50p | -56.50 | -0.6% | 9,180.00p | 9,180.00p | 9,115.00p | 298 | |
| 9,196.00p | +78.50 | +0.9% | 9,200.00p | 9,225.79p | 9,150.00p | 45 | |
| 9,117.50p | -148.50 | -1.6% | 9,197.00p | 9,205.00p | 9,117.50p | 2 | |
| 9,266.00p | -83.50 | -0.9% | 9,365.00p | 9,374.00p | 9,266.00p | 76 | |
| 9,349.50p | +15.50 | +0.2% | 9,407.00p | 9,407.00p | 9,349.50p | 98 | |
| 9,334.00p | -26.50 | -0.3% | 9,367.00p | 9,373.76p | 9,333.00p | 74 | |
| 9,360.50p | +58.50 | +0.6% | 9,409.00p | 9,409.00p | 9,360.50p | 47 | |
| 9,302.00p | -61.00 | -0.7% | 9,302.00p | 9,343.00p | 9,302.00p | 1 | |
| 9,363.00p | -37.00 | -0.4% | 9,433.00p | 9,438.00p | 9,358.00p | 261 | |
| 9,400.00p | +27.00 | +0.3% | 9,365.00p | 9,435.00p | 9,365.00p | 437 | |
| 9,373.00p | +136.50 | +1.5% | 9,380.00p | 9,380.00p | 9,297.00p | 254 | |
| 9,236.50p | -97.50 | -1.0% | 9,269.00p | 9,323.00p | 9,236.50p | 198 | |
| 9,334.00p | +92.00 | +1.0% | 9,270.00p | 9,354.00p | 9,270.00p | 177 | |
| 9,242.00p | +102.00 | +1.1% | 9,182.00p | 9,242.00p | 9,182.00p | 70 | |
| 9,140.00p | -7.50 | -0.1% | 9,137.00p | 9,140.00p | 9,137.00p | 0 | |
| 9,147.50p | -154.00 | -1.7% | 9,155.00p | 9,219.00p | 9,147.50p | 228 | |
| 9,301.50p | +43.50 | +0.5% | 9,277.00p | 9,326.00p | 9,275.00p | 3 | |
| 9,258.00p | -31.00 | -0.3% | 9,289.00p | 9,307.00p | 9,258.00p | 33 | |
| 9,289.00p | -133.00 | -1.4% | 9,404.00p | 9,404.00p | 9,285.00p | 781 | |
| 9,422.00p | +16.50 | +0.2% | 9,389.00p | 9,425.00p | 9,389.00p | 175 | |
| 9,405.50p | +15.00 | +0.2% | 9,420.00p | 9,420.00p | 9,388.00p | 320 | |
| 9,390.50p | +18.50 | +0.2% | 9,378.00p | 9,399.79p | 9,368.00p | 5 | |
| 9,372.00p | +30.50 | +0.3% | 9,369.00p | 9,389.00p | 9,363.79p | 5 | |
| 9,341.50p | +11.00 | +0.1% | 9,338.00p | 9,352.00p | 9,300.00p | 89 | |
| 9,330.50p | -188.00 | -2.0% | 9,436.00p | 9,454.00p | 9,330.50p | 42 | |
| 9,518.50p | +64.00 | +0.7% | 9,531.00p | 9,537.00p | 9,518.50p | 4 | |
| 9,454.50p | -33.00 | -0.3% | 9,540.00p | 9,552.56p | 9,454.50p | 12 | |
| 9,487.50p | +22.00 | +0.2% | 9,487.00p | 9,520.00p | 9,487.00p | 1,704 | |
| 9,465.50p | +44.00 | +0.5% | 9,474.00p | 9,482.00p | 9,465.50p | 21 | |
| 9,421.50p | +5.00 | +0.1% | 9,417.00p | 9,436.00p | 9,395.00p | 2 | |
| 9,416.50p | +35.00 | +0.4% | 9,430.00p | 9,431.00p | 9,416.00p | 203 | |
| 9,381.50p | -20.50 | -0.2% | 9,381.50p | 9,381.50p | 9,381.50p | 0 | |
| 9,402.00p | +3.00 | 0.0% | 9,410.00p | 9,451.00p | 9,402.00p | 126 | |
| 9,399.00p | -130.00 | -1.4% | 9,399.00p | 9,504.00p | 9,399.00p | 1 | |
| 9,529.00p | +3.00 | 0.0% | 9,554.00p | 9,567.00p | 9,519.00p | 8 | |
| 9,526.00p | -16.50 | -0.2% | 9,553.00p | 9,567.00p | 9,526.00p | 1,735 | |
| 9,542.50p | +2.00 | 0.0% | 9,564.00p | 9,574.00p | 9,542.50p | 322 | |
| 9,540.50p | -8.50 | -0.1% | 9,539.00p | 9,598.00p | 9,537.00p | 89 | |
| 9,549.00p | +7.00 | +0.1% | 9,549.00p | 9,549.00p | 9,542.00p | 58 | |
| 9,542.00p | -48.00 | -0.5% | 9,610.00p | 9,610.00p | 9,540.00p | 297 | |
| 9,590.00p | +14.50 | +0.2% | 9,612.00p | 9,612.00p | 9,590.00p | 0 | |
| 9,575.50p | +67.00 | +0.7% | 9,570.00p | 9,582.55p | 9,542.00p | 22 | |
| 9,508.50p | +8.50 | +0.1% | 9,521.00p | 9,521.00p | 9,508.50p | 0 | |
| 9,500.00p | +107.00 | +1.1% | 9,403.00p | 9,500.00p | 9,403.00p | 40 | |
| 9,393.00p | +104.50 | +1.1% | 9,372.00p | 9,400.79p | 9,358.00p | 85 | |
| 9,288.50p | -57.50 | -0.6% | 9,358.00p | 9,413.00p | 9,288.50p | 387 | |
| 9,346.00p | +99.50 | +1.1% | 9,255.00p | 9,371.79p | 9,250.00p | 1,336 | |
| 9,246.50p | -100.50 | -1.1% | 9,366.00p | 9,366.00p | 9,246.50p | 0 | |
| 9,347.00p | +31.00 | +0.3% | 9,347.00p | 9,347.00p | 9,347.00p | 0 | |
| 9,316.00p | +15.00 | +0.2% | 9,400.00p | 9,401.00p | 9,316.00p | 126 | |
| 9,301.00p | +60.00 | +0.6% | 9,271.00p | 9,301.00p | 9,271.00p | 369 | |
| 9,241.00p | -114.50 | -1.2% | 9,346.00p | 9,346.00p | 9,241.00p | 72 | |
| 9,355.50p | +26.00 | +0.3% | 9,296.00p | 9,355.50p | 9,268.00p | 4,082 | |
| 9,329.50p | +79.50 | +0.9% | 9,314.00p | 9,329.50p | 9,314.00p | 284 | |
| 9,250.00p | +26.00 | +0.3% | 9,225.00p | 9,296.00p | 9,213.00p | 2,147 |
- Ticker
- Euronext:LESE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- CHF
What changed lately
Latest news release · Oct 16, 2026
Amundi MSCI EMU SRI Climate Paris Aligned UCI...
Latest news
Amundi MSCI EMU SRI Climate Paris Aligned UCI...
Oct 16, 2026
Closed 9,110.50p (+0.2%) on Oct 16, 2026
All Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) news
Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2026
Where Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SRHE · Home listing | LSE | United Kingdom | GBX |
| Xetra:SRHE | Xetra | Germany | EUR |
| Euronext:CMUSRI | Euronext | France | EUR |
| Euronext:EESG | Euronext | France | EUR |
| Euronext:LESE · This page | Euronext | Netherlands | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C).