Stock listing

Xetra:SMLN Invesco JPX-Nikkei 400 UCITS ETF Aktie

German listing (Xetra) of Invesco JPX-Nikkei 400 UCITS ETF · home listing LSE:N400

Follow Invesco JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SMLN

€250.05 EUR -1.10 (-0.4%)

Close on Nov 10, 2026

Past year +17.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €250.05 – €251.45 EURNov 10, 2026
Volume: 300 sharesNov 10, 2026
52-week range: €201.90 – €267.45 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €220,753 EURMedian day 628 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:N400 · Home	$279.28 USD	-1.925 (-0.7%)	8	$280.10	$280.10	$279.28	$281.20	Close on Nov 10, 2026
LSE:S400	20,965p GBX (pence)	0 (0.0%)	29	20,960p	21,020p	20,960p	20,965p	Close on Nov 10, 2026
Xetra:SMLN	€250.05 EUR	-1.10 (-0.4%)	300	€251.10	€251.45	€250.05	€251.15	Close on Nov 10, 2026
Frankfurt:SMLN	€250.45 EUR	+2.50 (+1.0%)	226	€250.65	€250.80	€250.45	€247.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SMLN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€246.55	-3.90	-1.6%	€241.80	€246.55	€241.75	1,386
Thu, Nov 5	€250.45	-6.15	-2.4%	€254.75	€255.85	€249.30	619
Wed, Nov 4	€256.60	+1.15	+0.5%	€252.50	€256.60	€252.50	825
Tue, Nov 3	€255.45	-1.90	-0.7%	€254.85	€258.10	€254.85	627
Mon, Nov 2	€257.35	+1.90	+0.7%	€255.45	€257.50	€254.55	211
Fri, Oct 30	€255.45	-4.55	-1.8%	€255.65	€256.90	€255.25	759
Thu, Oct 29	€260.00	+0.40	+0.2%	€260.00	€261.65	€259.75	2,518
Wed, Oct 28	€259.60	-3.35	-1.3%	€260.70	€260.70	€259.40	3,674
Tue, Oct 27	€262.95	+2.10	+0.8%	€261.05	€262.95	€261.05	129
Mon, Oct 26	€260.85	+1.40	+0.5%	€259.45	€261.45	€259.45	1,048
Fri, Oct 23	€259.45	-0.30	-0.1%	€258.50	€259.45	€257.25	299
Thu, Oct 22	€259.75	-2.50	-1.0%	€260.25	€261.20	€259.00	680
Wed, Oct 21	€262.25	+1.50	+0.6%	€261.10	€262.25	€260.90	969
Tue, Oct 20	€260.75	-0.80	-0.3%	€259.35	€261.05	€258.40	394
Mon, Oct 19	€261.55	-0.20	-0.1%	€261.60	€261.65	€260.65	316
Fri, Oct 16	€261.75	+1.95	+0.8%	€262.10	€262.95	€261.70	628
Thu, Oct 15	€259.80	-4.25	-1.6%	€258.50	€260.15	€257.85	66
Wed, Oct 14	€264.05	-0.30	-0.1%	€264.65	€264.95	€264.00	176
Tue, Oct 13	€264.35	-0.85	-0.3%	€264.65	€265.85	€264.05	2,016
Mon, Oct 12	€265.20	+1.00	+0.4%	€264.20	€265.35	€264.20	41
Fri, Oct 9	€264.20	+2.15	+0.8%	€262.70	€264.20	€262.70	1,468
Thu, Oct 8	€262.05	-2.80	-1.1%	€261.55	€263.55	€260.85	1,659
Wed, Oct 7	€264.85	-1.45	-0.5%	€265.30	€266.10	€264.35	912
Tue, Oct 6	€266.30	+0.35	+0.1%	€266.75	€267.45	€266.30	1,726
Mon, Oct 5	€265.95	+2.50	+0.9%	€266.45	€266.90	€265.40	408
Fri, Oct 2	€263.45	+3.50	+1.3%	€261.50	€264.45	€261.45	2,819
Thu, Oct 1	€259.95	-0.55	-0.2%	€260.55	€261.25	€259.30	785
Wed, Sep 30	€260.50	+3.90	+1.5%	€261.40	€262.10	€260.15	664
Tue, Sep 29	€256.60	-0.15	-0.1%	€256.85	€257.25	€256.30	1,589
Mon, Sep 28	€256.75	-1.80	-0.7%	€257.05	€258.55	€256.75	571
Fri, Sep 25	€258.55	+4.35	+1.7%	€258.25	€258.55	€257.35	931
Thu, Sep 24	€254.20	-3.10	-1.2%	€254.55	€255.60	€254.00	111
Wed, Sep 23	€257.30	-1.85	-0.7%	€259.20	€259.25	€257.30	2,628
Tue, Sep 22	€259.15	+0.55	+0.2%	€257.65	€259.70	€257.50	1,509
Mon, Sep 21	€258.60	+2.95	+1.2%	€256.50	€258.60	€256.50	153
Fri, Sep 18	€255.65	-3.55	-1.4%	€256.45	€256.45	€254.85	974
Thu, Sep 17	€259.20	+1.00	+0.4%	€259.20	€261.55	€258.15	162
Wed, Sep 16	€258.20	+3.75	+1.5%	€256.15	€258.65	€255.00	2,065
Tue, Sep 15	€254.45	-2.60	-1.0%	€254.25	€255.05	€252.60	716
Mon, Sep 14	€257.05	-0.15	-0.1%	€256.45	€257.30	€256.05	1,577
Fri, Sep 11	€257.20	+5.85	+2.3%	€254.00	€257.45	€254.00	941
Thu, Sep 10	€251.35	-2.15	-0.8%	€255.05	€255.05	€251.35	190
Wed, Sep 9	€253.50	-1.75	-0.7%	€255.80	€255.80	€253.50	43
Tue, Sep 8	€255.25	-1.55	-0.6%	€255.75	€256.00	€254.50	1,045
Mon, Sep 7	€256.80	+0.85	+0.3%	€257.15	€257.70	€256.65	899
Fri, Sep 4	€255.95	-0.60	-0.2%	€253.85	€256.20	€253.85	119
Thu, Sep 3	€256.55	+4.95	+2.0%	€254.35	€256.55	€253.50	455
Wed, Sep 2	€251.60	-0.45	-0.2%	€249.80	€251.60	€248.00	221
Tue, Sep 1	€252.05	+0.90	+0.4%	€254.60	€254.60	€250.75	785
Mon, Aug 31	€251.15	-1.90	-0.8%	€253.70	€253.85	€251.15	490
Fri, Aug 28	€253.05	+2.70	+1.1%	€252.85	€253.60	€252.70	3
Thu, Aug 27	€250.35	+0.55	+0.2%	€250.65	€250.65	€249.65	169
Wed, Aug 26	€249.80	+0.20	+0.1%	€250.90	€250.90	€249.80	67
Tue, Aug 25	€249.60	+1.75	+0.7%	€249.35	€250.30	€248.65	288
Mon, Aug 24	€247.85	-0.60	-0.2%	€248.50	€249.05	€247.45	3,096
Fri, Aug 21	€248.45	+1.50	+0.6%	€248.00	€249.00	€248.00	607
Thu, Aug 20	€246.95	-1.40	-0.6%	€248.05	€248.05	€246.55	2,599
Wed, Aug 19	€248.35	-2.10	-0.8%	€246.80	€249.70	€246.80	640
Tue, Aug 18	€250.45	-7.10	-2.8%	€254.05	€254.15	€250.45	683
Mon, Aug 17	€257.55	-0.45	-0.2%	€257.50	€257.65	€255.85	189
Fri, Aug 14	€258.00	-1.70	-0.7%	€259.10	€259.15	€258.00	404
Thu, Aug 13	€259.70	+1.00	+0.4%	€258.15	€260.00	€258.05	122
Wed, Aug 12	€258.70	+3.40	+1.3%	€255.95	€258.70	€255.80	301
Tue, Aug 11	€255.30	+0.70	+0.3%	€255.15	€256.25	€255.15	353
Mon, Aug 10	€254.60	-0.85	-0.3%	€255.25	€255.45	€254.60	239

Ticker: Xetra:SMLN
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco JPX-Nikkei 400 UCITS ETF news

Invesco JPX-Nikkei 400 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 56 in the last 12 months · 56 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco JPX-Nikkei 400 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:N400 · Home listing	LSE	United Kingdom	USD
LSE:S400	LSE	United Kingdom	GBX
Xetra:SMLN · This page	Xetra	Germany	EUR
Euronext:N400	Euronext	France	EUR
Frankfurt:SMLN	Frankfurt	Germany	EUR