Stock listing
LSE:N400 Invesco JPX-Nikkei 400 UCITS ETF Share Price
Home listing (LSE) of Invesco JPX-Nikkei 400 UCITS ETF
Follow Invesco JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:N400
$292.90 USD -0.58 (-0.2%)
Close on Oct 20, 2026
- Day range
- $290.15 – $292.90 USDOct 20, 2026
- Volume
- 410 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:N400 · Home | $292.90 USD | -0.575 (-0.2%) | 410 | $290.15 | $292.90 | $290.15 | $293.48 | Close on Oct 20, 2026 |
| LSE:S400 | 21,875p GBX (pence) | -130 (-0.6%) | 321 | 21,735p | 21,875p | 21,735p | 22,005p | Close on Oct 20, 2026 |
| Xetra:SMLN | €261.55 EUR | -0.20 (-0.1%) | 316 | €261.60 | €261.65 | €260.65 | €261.75 | Close on Oct 19, 2026 |
| Frankfurt:SMLN | €259.05 EUR | -2.70 (-1.0%) | — | €258.60 | €259.05 | €258.60 | €261.75 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:N400 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $292.90 | -0.575 | -0.2% | $290.15 | $292.90 | $290.15 | 410 | |
| $293.48 | -0.675 | -0.2% | $292.60 | $293.48 | $292.55 | 16 | |
| $294.15 | +3.075 | +1.1% | $294.00 | $294.15 | $294.00 | 4 | |
| $291.08 | -2.575 | -0.9% | $294.00 | $294.00 | $291.08 | 4 | |
| $293.65 | -2.25 | -0.8% | $294.00 | $294.00 | $293.65 | 655 | |
| $295.90 | -0.175 | -0.1% | $296.30 | $296.90 | $295.90 | 1,279 | |
| $296.08 | +0.625 | +0.2% | $296.75 | $296.75 | $296.08 | 15 | |
| $295.45 | +1.65 | +0.6% | $294.80 | $297.65 | $294.55 | 2,239 | |
| $293.80 | -1.95 | -0.7% | $292.45 | $293.80 | $291.90 | 1,925 | |
| $295.75 | -4.35 | -1.4% | $297.35 | $297.35 | $295.75 | 162 | |
| $300.10 | +2.25 | +0.8% | $300.35 | $300.40 | $299.95 | 1,816 | |
| $297.85 | +1.40 | +0.5% | $298.30 | $298.35 | $297.10 | 701 | |
| $296.45 | +4.20 | +1.4% | $294.55 | $296.45 | $294.40 | 2,715 | |
| $292.25 | -3.825 | -1.3% | $294.55 | $294.55 | $292.25 | 75 | |
| $296.08 | +6.025 | +2.1% | $296.25 | $296.25 | $296.08 | 4 | |
| $290.05 | -1.90 | -0.7% | $291.15 | $291.20 | $290.05 | 668 | |
| $291.95 | -2.50 | -0.8% | $293.40 | $293.42 | $291.85 | 849 | |
| $294.45 | +5.20 | +1.8% | $293.70 | $295.35 | $293.10 | 2,487 | |
| $289.25 | -4.30 | -1.5% | $290.00 | $290.70 | $289.25 | 1,958 | |
| $293.55 | -3.15 | -1.1% | $296.10 | $296.10 | $293.55 | 1,370 | |
| $296.70 | +1.70 | +0.6% | $295.85 | $296.70 | $295.85 | 5 | |
| $295.00 | +1.65 | +0.6% | $295.00 | $295.00 | $295.00 | 31 | |
| $293.35 | -4.30 | -1.4% | $293.35 | $293.35 | $293.35 | 104 | |
| $297.65 | -0.80 | -0.3% | $297.95 | $299.25 | $297.40 | 342 | |
| $298.45 | +4.60 | +1.6% | $295.70 | $298.45 | $294.65 | 2,250 | |
| $293.85 | -2.225 | -0.8% | $292.90 | $293.85 | $291.30 | 47 | |
| $296.08 | -2.45 | -0.8% | $295.60 | $296.20 | $295.55 | 2,150 | |
| $298.53 | +6.075 | +2.1% | $294.90 | $298.53 | $294.75 | 524 | |
| $292.45 | -1.775 | -0.6% | $293.35 | $293.45 | $292.10 | 1,078 | |
| $294.23 | -2.30 | -0.8% | $294.23 | $294.23 | $294.23 | 0 | |
| $296.53 | -2.225 | -0.7% | $297.40 | $297.40 | $296.15 | 12 | |
| $298.75 | +1.40 | +0.5% | $298.90 | $298.90 | $298.65 | 573 | |
| $297.35 | -0.85 | -0.3% | $296.65 | $297.35 | $296.65 | 50 | |
| $298.20 | +6.55 | +2.2% | $295.70 | $298.20 | $294.35 | 2,455 | |
| $291.65 | -0.80 | -0.3% | $289.10 | $291.65 | $288.35 | 16 | |
| $292.45 | -1.375 | -0.5% | $295.15 | $295.15 | $290.25 | 27 | |
| $293.83 | +2.45 | +0.8% | $293.83 | $293.83 | $293.83 | 0 | |
| $291.38 | +0.475 | +0.2% | $291.38 | $291.38 | $291.38 | 0 | |
| $290.90 | -0.20 | -0.1% | $290.90 | $290.90 | $290.90 | 0 | |
| $291.10 | +1.575 | +0.5% | $290.75 | $291.10 | $290.20 | 1,824 | |
| $289.53 | -0.30 | -0.1% | $290.10 | $290.15 | $289.53 | 3,013 | |
| $289.83 | +0.875 | +0.3% | $290.45 | $290.70 | $289.83 | 8 | |
| $288.95 | -0.75 | -0.3% | $290.10 | $290.10 | $288.95 | 3,518 | |
| $289.70 | -0.10 | 0.0% | $286.55 | $291.20 | $286.50 | 1,834 | |
| $289.80 | -8.875 | -3.0% | $294.15 | $294.15 | $289.80 | 308 | |
| $298.68 | -0.275 | -0.1% | $297.75 | $298.68 | $297.75 | 258 | |
| $298.95 | -0.60 | -0.2% | $298.15 | $299.10 | $298.15 | 521 | |
| $299.55 | +1.225 | +0.4% | $300.75 | $300.75 | $299.55 | 256 | |
| $298.33 | +3.675 | +1.2% | $295.65 | $298.75 | $295.65 | 8 | |
| $294.65 | +0.40 | +0.1% | $295.10 | $295.15 | $294.65 | 266 | |
| $294.25 | -0.975 | -0.3% | $295.20 | $295.20 | $294.25 | 56 | |
| $295.23 | +3.50 | +1.2% | $295.23 | $295.23 | $295.23 | 0 | |
| $291.73 | +0.75 | +0.3% | $291.73 | $291.73 | $291.73 | 0 | |
| $290.98 | +4.55 | +1.6% | $290.50 | $290.98 | $290.20 | 908 | |
| $286.43 | +3.375 | +1.2% | $284.80 | $286.43 | $284.80 | 20 | |
| $283.05 | +2.40 | +0.9% | $283.05 | $283.05 | $283.05 | 182 | |
| $280.65 | -2.35 | -0.8% | $280.65 | $280.65 | $280.65 | 0 | |
| $283.00 | +9.35 | +3.4% | $272.20 | $283.00 | $272.20 | 9 | |
| $273.65 | -2.075 | -0.8% | $276.05 | $276.30 | $273.65 | 1,808 | |
| $275.73 | -3.125 | -1.1% | $275.73 | $275.73 | $275.73 | 0 | |
| $278.85 | -0.40 | -0.1% | $279.60 | $279.60 | $278.85 | 461 | |
| $279.25 | +3.50 | +1.3% | $279.25 | $279.25 | $279.25 | 0 | |
| $275.75 | -3.675 | -1.3% | $279.95 | $279.95 | $275.75 | 209 | |
| $279.43 | -2.175 | -0.8% | $280.35 | $280.65 | $279.43 | 1,337 | |
| $281.60 | +5.05 | +1.8% | $280.00 | $281.60 | $280.00 | 453 | |
| $276.55 | +1.275 | +0.5% | $277.20 | $277.20 | $274.90 | 475 |
- Ticker
- LSE:N400
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Invesco JPX-Nikkei 400 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2026
Where Invesco JPX-Nikkei 400 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:N400 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:S400 | LSE | United Kingdom | GBX |
| Xetra:SMLN | Xetra | Germany | EUR |
| Euronext:N400 | Euronext | France | EUR |
| Frankfurt:SMLN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco JPX-Nikkei 400 UCITS ETF.