Stock listing

Frankfurt:SMLN Invesco JPX-Nikkei 400 UCITS ETF Aktie

German listing (Frankfurt) of Invesco JPX-Nikkei 400 UCITS ETF · home listing LSE:N400

Follow Invesco JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SMLN

€250.45 EUR +2.50 (+1.0%)

Close on Nov 10, 2026

Past year +17.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €250.45 – €250.80 EURNov 10, 2026
Volume: 226 sharesNov 10, 2026
52-week range: €201.32 – €268.27 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €68,415 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:N400 · Home	$279.28 USD	-1.925 (-0.7%)	8	$280.10	$280.10	$279.28	$281.20	Close on Nov 10, 2026
LSE:S400	20,965p GBX (pence)	0 (0.0%)	29	20,960p	21,020p	20,960p	20,965p	Close on Nov 10, 2026
Xetra:SMLN	€250.05 EUR	-1.10 (-0.4%)	300	€251.10	€251.45	€250.05	€251.15	Close on Nov 10, 2026
Frankfurt:SMLN	€250.45 EUR	+2.50 (+1.0%)	226	€250.65	€250.80	€250.45	€247.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SMLN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€244.27	-9.767	-3.8%	€244.37	€244.40	€244.27	0
Thu, Nov 5	€254.04	-1.313	-0.5%	€254.69	€256.55	€253.29	0
Wed, Nov 4	€255.35	+0.979	+0.4%	€254.68	€256.34	€254.42	1,650
Tue, Nov 3	€254.37	+0.89	+0.4%	€255.52	€255.64	€254.21	0
Mon, Nov 2	€253.48	-2.473	-1.0%	€253.48	€253.48	€253.48	0
Fri, Oct 30	€255.95	-4.04	-1.6%	€255.95	€255.95	€255.95	14
Thu, Oct 29	€259.99	+0.044	0.0%	€259.99	€259.99	€259.99	106
Wed, Oct 28	€259.95	-0.508	-0.2%	€259.95	€259.95	€259.95	192
Tue, Oct 27	€260.46	+0.824	+0.3%	€260.46	€260.46	€260.46	0
Mon, Oct 26	€259.63	+0.478	+0.2%	€259.63	€259.63	€259.63	2,096
Fri, Oct 23	€259.16	-2.146	-0.8%	€259.97	€259.97	€256.93	10
Thu, Oct 22	€261.30	+0.307	+0.1%	€261.03	€261.32	€260.61	0
Wed, Oct 21	€261.00	+0.933	+0.4%	€261.00	€261.00	€261.00	0
Tue, Oct 20	€260.06	-1.189	-0.5%	€260.51	€260.58	€257.69	0
Mon, Oct 19	€261.25	-0.837	-0.3%	€261.25	€261.25	€261.25	0
Fri, Oct 16	€262.09	+5.242	+2.0%	€262.36	€262.81	€261.18	0
Thu, Oct 15	€256.85	-8.316	-3.1%	€256.85	€256.85	€256.85	0
Wed, Oct 14	€265.16	+0.719	+0.3%	€265.27	€265.27	€263.05	0
Tue, Oct 13	€264.44	+0.766	+0.3%	€264.89	€265.01	€262.48	0
Mon, Oct 12	€263.68	-0.97	-0.4%	€263.68	€263.68	€263.68	0
Fri, Oct 9	€264.65	+1.742	+0.7%	€264.51	€265.18	€262.74	16
Thu, Oct 8	€262.91	-0.687	-0.3%	€262.39	€264.16	€261.33	3,318
Wed, Oct 7	€263.59	-4.675	-1.7%	€263.63	€263.73	€263.17	0
Tue, Oct 6	€268.27	+3.061	+1.2%	€268.27	€268.27	€268.27	0
Mon, Oct 5	€265.21	+2.713	+1.0%	€265.26	€265.26	€265.12	0
Fri, Oct 2	€262.49	+1.488	+0.6%	€262.49	€262.49	€262.49	5,638
Thu, Oct 1	€261.01	+0.553	+0.2%	€261.06	€261.48	€258.48	0
Wed, Sep 30	€260.45	+3.175	+1.2%	€260.77	€261.12	€260.07	0
Tue, Sep 29	€257.28	+1.976	+0.8%	€257.39	€257.39	€256.96	0
Mon, Sep 28	€255.30	-2.438	-0.9%	€255.30	€255.30	€255.30	0
Fri, Sep 25	€257.74	+5.066	+2.0%	€256.57	€258.03	€256.51	200
Thu, Sep 24	€252.67	-5.667	-2.2%	€256.48	€257.29	€252.25	0
Wed, Sep 23	€258.34	+0.291	+0.1%	€258.34	€258.34	€258.34	0
Tue, Sep 22	€258.05	+3.515	+1.4%	€258.60	€259.23	€258.05	0
Mon, Sep 21	€254.53	-1.10	-0.4%	€254.53	€254.53	€254.53	0
Fri, Sep 18	€255.63	-1.619	-0.6%	€255.63	€255.63	€255.63	378
Thu, Sep 17	€257.25	+1.062	+0.4%	€258.76	€258.88	€257.25	0
Wed, Sep 16	€256.19	+3.776	+1.5%	€256.19	€256.19	€256.19	0
Tue, Sep 15	€252.42	-4.352	-1.7%	€252.42	€252.42	€252.42	0
Mon, Sep 14	€256.77	+2.964	+1.2%	€256.14	€257.17	€255.97	0
Fri, Sep 11	€253.80	+1.216	+0.5%	€253.80	€253.80	€253.80	1,882
Thu, Sep 10	€252.59	-3.737	-1.5%	€252.59	€252.59	€252.59	0
Wed, Sep 9	€256.32	-0.294	-0.1%	€256.32	€256.32	€256.32	0
Tue, Sep 8	€256.62	+1.494	+0.6%	€256.62	€256.62	€256.62	200
Mon, Sep 7	€255.12	+1.914	+0.8%	€255.12	€255.12	€255.12	0
Fri, Sep 4	€253.21	-1.204	-0.5%	€253.76	€254.23	€252.93	238
Thu, Sep 3	€254.41	+7.025	+2.8%	€254.66	€255.12	€254.05	0
Wed, Sep 2	€247.39	-1.893	-0.8%	€247.78	€247.88	€247.30	0
Tue, Sep 1	€249.28	-2.07	-0.8%	€249.28	€249.28	€249.28	0
Mon, Aug 31	€251.35	-0.918	-0.4%	€251.35	€252.36	€249.30	0
Fri, Aug 28	€252.27	+2.667	+1.1%	€252.32	€253.05	€251.26	6
Thu, Aug 27	€249.60	+1.05	+0.4%	€249.61	€249.63	€249.58	0
Wed, Aug 26	€248.55	+0.657	+0.3%	€248.55	€248.55	€248.55	0
Tue, Aug 25	€247.90	+2.599	+1.1%	€247.68	€248.04	€247.28	0
Mon, Aug 24	€245.30	-3.767	-1.5%	€245.30	€245.30	€245.30	0
Fri, Aug 21	€249.06	+2.907	+1.2%	€249.06	€249.06	€249.06	1,214
Thu, Aug 20	€246.16	-2.507	-1.0%	€246.31	€247.81	€245.64	0
Wed, Aug 19	€248.66	-5.127	-2.0%	€248.57	€249.15	€248.03	0
Tue, Aug 18	€253.79	-2.109	-0.8%	€253.89	€254.17	€250.75	0
Mon, Aug 17	€255.90	-2.591	-1.0%	€255.90	€255.90	€255.90	0
Fri, Aug 14	€258.49	-0.637	-0.2%	€258.49	€258.49	€258.49	0
Thu, Aug 13	€259.13	+4.237	+1.7%	€258.29	€259.35	€258.06	0
Wed, Aug 12	€254.89	-0.706	-0.3%	€254.89	€254.89	€254.89	0
Tue, Aug 11	€255.60	-0.474	-0.2%	€255.39	€255.83	€255.34	0
Mon, Aug 10	€256.07	+3.615	+1.4%	€256.07	€256.07	€256.07	0

Ticker: Frankfurt:SMLN
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco JPX-Nikkei 400 UCITS ETF news

Invesco JPX-Nikkei 400 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 56 in the last 12 months · 56 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco JPX-Nikkei 400 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:N400 · Home listing	LSE	United Kingdom	USD
LSE:S400	LSE	United Kingdom	GBX
Xetra:SMLN	Xetra	Germany	EUR
Euronext:N400	Euronext	France	EUR
Frankfurt:SMLN · This page	Frankfurt	Germany	EUR