Stock listing

LSE:S400 Invesco JPX-Nikkei 400 UCITS ETF Share Price

UK listing (LSE) of Invesco JPX-Nikkei 400 UCITS ETF · home listing LSE:N400

Follow Invesco JPX-Nikkei 400 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:S400

20,965p GBX (pence) 0 (0.0%)

Close on Nov 10, 2026

Past year +11.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 20,960p – 21,020p GBX (pence)Nov 10, 2026
Volume: 29 sharesNov 10, 2026
52-week range: 17,800p – 22,915p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £70,911 GBPMedian day 128 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:N400 · Home	$279.28 USD	-1.925 (-0.7%)	8	$280.10	$280.10	$279.28	$281.20	Close on Nov 10, 2026
LSE:S400	20,965p GBX (pence)	0 (0.0%)	29	20,960p	21,020p	20,960p	20,965p	Close on Nov 10, 2026
Xetra:SMLN	€250.05 EUR	-1.10 (-0.4%)	300	€251.10	€251.45	€250.05	€251.15	Close on Nov 10, 2026
Frankfurt:SMLN	€250.45 EUR	+2.50 (+1.0%)	226	€250.65	€250.80	€250.45	€247.95	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:S400 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	20,540p	-315	-1.5%	20,120p	20,540p	20,120p	49
Thu, Nov 5	20,855p	-555	-2.6%	21,300p	21,325p	20,850p	71
Wed, Nov 4	21,410p	+95	+0.4%	21,280p	21,410p	20,935p	479
Tue, Nov 3	21,315p	-150	-0.7%	21,240p	21,505p	21,240p	763
Mon, Nov 2	21,465p	+195	+0.9%	21,305p	21,505p	21,185p	638
Fri, Oct 30	21,270p	-420	-1.9%	21,350p	21,405p	21,258p	41
Thu, Oct 29	21,690p	-58	-0.3%	21,750p	21,840p	21,675p	418
Wed, Oct 28	21,748p	-275	-1.2%	21,825p	21,935p	21,725p	716
Tue, Oct 27	22,023p	+185	+0.8%	21,880p	22,023p	21,815p	3
Mon, Oct 26	21,838p	+138	+0.6%	21,780p	21,925p	21,690p	15
Fri, Oct 23	21,700p	-48	-0.2%	21,630p	21,850p	21,510p	19
Thu, Oct 22	21,748p	-228	-1.0%	21,830p	21,925p	21,735p	400
Wed, Oct 21	21,975p	+100	+0.5%	21,945p	22,025p	21,825p	163
Tue, Oct 20	21,875p	-130	-0.6%	21,735p	21,900p	21,710p	340
Mon, Oct 19	22,005p	-48	-0.2%	22,130p	22,130p	21,935p	41
Fri, Oct 16	22,053p	+90	+0.4%	22,205p	22,205p	22,035p	33
Thu, Oct 15	21,963p	-368	-1.6%	21,860p	22,105p	21,730p	118
Wed, Oct 14	22,330p	+5	0.0%	22,330p	22,385p	22,304p	106
Tue, Oct 13	22,325p	-70	-0.3%	22,385p	22,510p	22,320p	138
Mon, Oct 12	22,395p	+65	+0.3%	22,425p	22,460p	22,375p	219
Fri, Oct 9	22,330p	+98	+0.4%	22,265p	22,410p	22,265p	92
Thu, Oct 8	22,233p	-168	-0.7%	22,170p	22,335p	22,055p	979
Wed, Oct 7	22,400p	-165	-0.7%	22,460p	22,735p	22,365p	1,131
Tue, Oct 6	22,565p	+30	+0.1%	22,915p	22,915p	22,540p	639
Mon, Oct 5	22,535p	+135	+0.6%	22,570p	22,755p	22,420p	24
Fri, Oct 2	22,400p	+275	+1.2%	22,365p	22,532p	22,145p	1,543
Thu, Oct 1	22,125p	-175	-0.8%	22,180p	22,430p	22,100p	89
Wed, Sep 30	22,300p	+338	+1.5%	22,400p	22,495p	22,255p	153
Tue, Sep 29	21,963p	-38	-0.2%	21,995p	22,120p	21,760p	81
Mon, Sep 28	22,000p	-235	-1.1%	22,100p	22,245p	21,990p	35
Fri, Sep 25	22,235p	+355	+1.6%	22,220p	22,350p	22,055p	982
Thu, Sep 24	21,880p	-230	-1.0%	21,930p	21,989p	21,810p	551
Wed, Sep 23	22,110p	-125	-0.6%	22,215p	22,340p	22,070p	549
Tue, Sep 22	22,235p	+178	+0.8%	22,145p	22,245p	22,075p	231
Mon, Sep 21	22,058p	+158	+0.7%	22,110p	22,110p	21,955p	9
Fri, Sep 18	21,900p	-390	-1.7%	21,975p	22,140p	21,885p	307
Thu, Sep 17	22,290p	+98	+0.4%	22,335p	22,415p	22,145p	96
Wed, Sep 16	22,193p	+428	+2.0%	21,955p	22,193p	21,875p	525
Tue, Sep 15	21,765p	-195	-0.9%	21,750p	21,875p	21,625p	301
Mon, Sep 14	21,960p	-118	-0.5%	21,940p	22,045p	21,860p	568
Fri, Sep 11	22,078p	+453	+2.1%	21,835p	22,078p	21,765p	38
Thu, Sep 10	21,625p	-100	-0.5%	22,005p	22,015p	21,625p	83
Wed, Sep 9	21,725p	-160	-0.7%	21,730p	22,045p	21,725p	277
Tue, Sep 8	21,885p	-175	-0.8%	21,965p	22,020p	21,860p	62
Mon, Sep 7	22,060p	+73	+0.3%	22,170p	22,190p	21,970p	52
Fri, Sep 4	21,988p	-53	-0.2%	21,895p	22,000p	21,725p	60
Thu, Sep 3	22,040p	+445	+2.1%	21,945p	22,040p	21,800p	555
Wed, Sep 2	21,595p	-23	-0.1%	21,430p	21,595p	21,235p	64
Tue, Sep 1	21,618p	-53	-0.2%	21,770p	21,950p	21,470p	695
Fri, Aug 28	21,670p	+225	+1.0%	21,780p	21,780p	21,665p	61
Thu, Aug 27	21,445p	+35	+0.2%	21,470p	21,575p	21,415p	696
Wed, Aug 26	21,410p	+63	+0.3%	21,590p	21,590p	21,405p	25
Tue, Aug 25	21,348p	+153	+0.7%	21,415p	21,415p	21,305p	3
Mon, Aug 24	21,195p	-73	-0.3%	21,320p	21,355p	21,150p	1,622
Fri, Aug 21	21,268p	+133	+0.6%	21,285p	21,345p	21,145p	632
Thu, Aug 20	21,135p	-160	-0.8%	21,305p	21,330p	21,110p	339
Wed, Aug 19	21,295p	-110	-0.5%	21,140p	21,360p	21,140p	183
Tue, Aug 18	21,405p	-625	-2.8%	21,745p	21,820p	21,405p	1,399
Mon, Aug 17	22,030p	-35	-0.2%	22,020p	22,030p	21,875p	29
Fri, Aug 14	22,065p	-128	-0.6%	22,050p	22,245p	22,050p	59
Thu, Aug 13	22,193p	+128	+0.6%	22,150p	22,265p	22,040p	2
Wed, Aug 12	22,065p	+253	+1.2%	21,885p	22,130p	21,740p	48
Tue, Aug 11	21,813p	+48	+0.2%	21,910p	21,925p	21,605p	65
Mon, Aug 10	21,765p	-118	-0.5%	21,860p	21,925p	21,745p	81

Ticker: LSE:S400
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco JPX-Nikkei 400 UCITS ETF news

Invesco JPX-Nikkei 400 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 56 in the last 12 months · 56 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco JPX-Nikkei 400 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:N400 · Home listing	LSE	United Kingdom	USD
LSE:S400 · This page	LSE	United Kingdom	GBX
Xetra:SMLN	Xetra	Germany	EUR
Euronext:N400	Euronext	France	EUR
Frankfurt:SMLN	Frankfurt	Germany	EUR