Stock listing
Xetra:SC0J Invesco MSCI World UCITS ETF Aktie
German listing (Xetra) of Invesco MSCI World UCITS ETF · home listing LSE:MXWO
Follow Invesco MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SC0J
€138.08 EUR +1.28 (+0.9%)
Close on Nov 9, 2026
- Day range
- €135.96 – €138.44 EURNov 9, 2026
- Volume
- 18,392 sharesNov 9, 2026
- 52-week range
- €114.90 – €142.21 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2.59M EURMedian day 15,201 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MXWO · Home | $154.70 USD | +2.13 (+1.4%) | 31,897 | $151.80 | $155.03 | $151.68 | $152.57 | Close on Nov 9, 2026 |
| LSE:MXWS | 11,530p GBX (pence) | +128 (+1.1%) | 5,286 | 11,340p | 11,566p | 11,330p | 11,402p | Close on Nov 9, 2026 |
| Xetra:SC0J | €138.08 EUR | +1.275 (+0.9%) | 18,392 | €135.96 | €138.44 | €135.96 | €136.81 | Close on Nov 9, 2026 |
| TASE:IN.FF7 | 48,650 ILA (agorot) | -1,180 (-2.4%) | 17,476 | 48,460 | 49,490 | 48,210 | 49,830 | Close on Nov 9, 2026 |
| Frankfurt:SC0J | €136.19 EUR | +0.68 (+0.5%) | — | €136.35 | €136.35 | €136.12 | €135.51 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SC0J · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €136.81 | -0.415 | -0.3% | €135.17 | €136.81 | €135.16 | 20,938 | |
| €137.22 | -2.975 | -2.1% | €140.19 | €140.73 | €135.92 | 39,181 | |
| €140.20 | +1.665 | +1.2% | €138.05 | €140.36 | €138.05 | 18,551 | |
| €138.53 | -1.01 | -0.7% | €137.78 | €138.87 | €137.78 | 10,415 | |
| €139.54 | +0.30 | +0.2% | €139.09 | €139.88 | €138.71 | 38,797 | |
| €139.24 | -2.035 | -1.4% | €139.76 | €140.08 | €139.07 | 30,653 | |
| €141.28 | -0.255 | -0.2% | €141.29 | €141.92 | €141.20 | 35,623 | |
| €141.53 | +0.075 | +0.1% | €141.71 | €141.72 | €141.40 | 15,086 | |
| €141.46 | +1.27 | +0.9% | €140.40 | €141.55 | €140.23 | 9,111 | |
| €140.19 | +0.65 | +0.5% | €139.11 | €140.53 | €139.00 | 12,951 | |
| €139.54 | -0.075 | -0.1% | €139.56 | €139.68 | €138.67 | 23,575 | |
| €139.61 | -1.38 | -1.0% | €139.70 | €140.37 | €139.43 | 7,013 | |
| €140.99 | +0.83 | +0.6% | €140.50 | €140.99 | €140.38 | 34,187 | |
| €140.16 | -0.325 | -0.2% | €139.96 | €140.35 | €139.44 | 9,647 | |
| €140.49 | +0.23 | +0.2% | €140.39 | €140.49 | €139.77 | 10,952 | |
| €140.26 | -0.31 | -0.2% | €140.71 | €140.90 | €140.14 | 11,275 | |
| €140.57 | -0.985 | -0.7% | €139.65 | €140.71 | €139.47 | 29,298 | |
| €141.55 | -0.01 | 0.0% | €141.91 | €142.19 | €141.55 | 9,896 | |
| €141.56 | -0.585 | -0.4% | €141.88 | €142.21 | €141.54 | 13,530 | |
| €142.15 | +0.70 | +0.5% | €141.98 | €142.15 | €141.86 | 18,319 | |
| €141.45 | +0.695 | +0.5% | €141.00 | €141.56 | €140.93 | 4,677 | |
| €140.75 | -0.585 | -0.4% | €140.79 | €141.09 | €140.64 | 42,324 | |
| €141.34 | -0.36 | -0.3% | €141.68 | €142.11 | €140.97 | 33,434 | |
| €141.70 | +0.72 | +0.5% | €141.52 | €141.79 | €141.20 | 4,885 | |
| €140.98 | +1.315 | +0.9% | €140.61 | €141.17 | €140.20 | 15,763 | |
| €139.66 | +1.22 | +0.9% | €139.18 | €140.19 | €139.12 | 8,072 | |
| €138.44 | -0.305 | -0.2% | €138.68 | €138.97 | €137.89 | 44,882 | |
| €138.75 | +0.455 | +0.3% | €138.72 | €139.03 | €138.20 | 9,348 | |
| €138.29 | +0.145 | +0.1% | €138.32 | €138.80 | €138.15 | 22,425 | |
| €138.15 | -0.34 | -0.2% | €138.68 | €138.89 | €138.12 | 16,000 | |
| €138.49 | +0.55 | +0.4% | €138.76 | €138.95 | €138.22 | 6,351 | |
| €137.94 | -0.845 | -0.6% | €137.93 | €138.26 | €137.64 | 17,787 | |
| €138.78 | -0.215 | -0.2% | €139.48 | €139.50 | €138.74 | 17,440 | |
| €139.00 | +0.79 | +0.6% | €138.86 | €139.19 | €138.76 | 26,272 | |
| €138.21 | +1.655 | +1.2% | €137.54 | €138.21 | €137.39 | 22,605 | |
| €136.55 | -0.35 | -0.3% | €137.18 | €137.26 | €136.38 | 7,184 | |
| €136.90 | +1.08 | +0.8% | €136.53 | €137.02 | €136.46 | 6,868 | |
| €135.82 | +0.64 | +0.5% | €135.61 | €135.91 | €135.35 | 5,339 | |
| €135.18 | -0.63 | -0.5% | €135.43 | €135.76 | €135.00 | 19,122 | |
| €135.81 | -0.27 | -0.2% | €135.61 | €136.02 | €135.44 | 15,571 | |
| €136.08 | +1.245 | +0.9% | €135.35 | €136.29 | €135.20 | 14,539 | |
| €134.84 | -0.545 | -0.4% | €135.66 | €135.73 | €134.56 | 14,826 | |
| €135.38 | -1.205 | -0.9% | €136.25 | €136.29 | €135.23 | 20,842 | |
| €136.59 | -0.215 | -0.2% | €136.76 | €136.92 | €136.40 | 30,297 | |
| €136.80 | -0.125 | -0.1% | €137.15 | €137.17 | €136.72 | 24,142 | |
| €136.93 | -0.39 | -0.3% | €137.23 | €137.47 | €136.93 | 12,360 | |
| €137.32 | +1.075 | +0.8% | €136.24 | €137.32 | €136.13 | 14,074 | |
| €136.24 | +0.295 | +0.2% | €135.83 | €136.24 | €135.30 | 5,996 | |
| €135.95 | -0.195 | -0.1% | €136.72 | €136.75 | €135.63 | 74,354 | |
| €136.14 | -1.615 | -1.2% | €137.04 | €137.08 | €136.14 | 8,858 | |
| €137.76 | +1.19 | +0.9% | €137.02 | €137.76 | €136.90 | 10,708 | |
| €136.57 | +0.46 | +0.3% | €136.48 | €136.73 | €136.18 | 5,721 | |
| €136.11 | +0.19 | +0.1% | €136.05 | €136.46 | €135.83 | 35,019 | |
| €135.92 | +0.325 | +0.2% | €136.11 | €136.25 | €135.69 | 9,202 | |
| €135.59 | -0.305 | -0.2% | €135.53 | €135.84 | €135.36 | 11,085 | |
| €135.90 | +0.36 | +0.3% | €135.23 | €135.90 | €135.23 | 16,140 | |
| €135.54 | -0.87 | -0.6% | €136.12 | €136.17 | €135.17 | 9,649 | |
| €136.41 | -0.455 | -0.3% | €136.60 | €136.90 | €136.20 | 21,345 | |
| €136.86 | -1.385 | -1.0% | €137.48 | €137.48 | €136.79 | 40,138 | |
| €138.25 | -0.115 | -0.1% | €138.60 | €138.60 | €138.16 | 24,642 | |
| €138.36 | -0.595 | -0.4% | €139.04 | €139.14 | €138.36 | 10,679 | |
| €138.96 | +0.575 | +0.4% | €138.77 | €139.43 | €138.67 | 10,218 | |
| €138.38 | +0.12 | +0.1% | €138.30 | €138.60 | €138.20 | 15,201 | |
| €138.26 | -0.03 | 0.0% | €138.36 | €138.65 | €138.25 | 18,989 | |
| €138.29 | +0.11 | +0.1% | €138.32 | €138.40 | €138.10 | 11,551 |
- Ticker
- Xetra:SC0J
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MXWO · Home listing | LSE | United Kingdom | USD |
| LSE:MXWS | LSE | United Kingdom | GBX |
| Xetra:SC0J · This page | Xetra | Germany | EUR |
| Euronext:SMSWLD | Euronext | France | EUR |
| SIX Swiss:MXWO.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF7 | TASE | Israel | ILA |
| BMV:MXWON | BMV | Mexico | MXN |
| BVC:MXWOCO | BVC | Colombia | COP |
| Frankfurt:SC0J | Frankfurt | Germany | EUR |
| SET:WORLDA01 | SET | Thailand | THB |
| BX Swiss:SC0J | BX Swiss | Switzerland | CHF |
| OTC:MWUEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI World UCITS ETF.