Stock listing

LSE:MXWS Invesco MSCI World UCITS ETF Share Price

UK listing (LSE) of Invesco MSCI World UCITS ETF · home listing LSE:MXWO

Follow Invesco MSCI World UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MXWS

11,530p GBX (pence) +128 (+1.1%)

Close on Nov 9, 2026

Past year +9.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 11,330p – 11,566p GBX (pence)Nov 9, 2026
Volume: 5,286 sharesNov 9, 2026
52-week range: 9,891.00p – 12,022p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £941,097 GBPMedian day 6,293 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXWO · Home	$154.70 USD	+2.13 (+1.4%)	31,897	$151.80	$155.03	$151.68	$152.57	Close on Nov 9, 2026
LSE:MXWS	11,530p GBX (pence)	+128 (+1.1%)	5,286	11,340p	11,566p	11,330p	11,402p	Close on Nov 9, 2026
Xetra:SC0J	€138.08 EUR	+1.275 (+0.9%)	18,392	€135.96	€138.44	€135.96	€136.81	Close on Nov 9, 2026
TASE:IN.FF7	48,650 ILA (agorot)	-1,180 (-2.4%)	17,476	48,460	49,490	48,210	49,830	Close on Nov 9, 2026
Frankfurt:SC0J	€136.19 EUR	+0.68 (+0.5%)	—	€136.35	€136.35	€136.12	€135.51	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MXWS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	11,402p	-22	-0.2%	11,289p	11,406p	11,275p	6,607
Thu, Nov 5	11,424p	-247	-2.1%	11,695p	11,790p	11,316p	3,741
Wed, Nov 4	11,670p	+100	+0.9%	11,508p	11,722p	11,502p	10,964
Tue, Nov 3	11,570p	-66	-0.6%	11,506p	11,580p	11,498p	3,762
Mon, Nov 2	11,636p	+33	+0.3%	11,600p	11,677p	11,588p	6,664
Fri, Oct 30	11,604p	-193	-1.6%	11,664p	11,685p	11,590p	5,691
Thu, Oct 29	11,797p	-54	-0.5%	11,836p	11,868p	11,787p	17,913
Wed, Oct 28	11,850p	+6	0.0%	11,848p	11,893p	11,839p	16,621
Tue, Oct 27	11,845p	+101	+0.9%	11,732p	11,851p	11,687p	7,432
Mon, Oct 26	11,744p	+69	+0.6%	11,668p	11,772p	11,663p	4,193
Fri, Oct 23	11,675p	-22	-0.2%	11,689p	11,704p	11,613p	6,123
Thu, Oct 22	11,696p	-114	-1.0%	11,723p	11,756p	11,688p	5,932
Wed, Oct 21	11,810p	+37	+0.3%	11,778p	11,810p	11,759p	8,201
Tue, Oct 20	11,773p	-54	-0.5%	11,752p	11,792p	11,696p	7,474
Mon, Oct 19	11,827p	+11	+0.1%	11,812p	11,831p	11,770p	3,525
Fri, Oct 16	11,816p	-69	-0.6%	11,911p	11,911p	11,816p	3,742
Thu, Oct 15	11,884p	-89	-0.7%	11,823p	11,895p	11,789p	5,073
Wed, Oct 14	11,973p	+17	+0.1%	11,992p	11,997p	11,963p	3,136
Tue, Oct 13	11,956p	-50	-0.4%	12,002p	12,011p	11,956p	6,855
Mon, Oct 12	12,006p	+39	+0.3%	12,007p	12,020p	11,987p	10,400
Fri, Oct 9	11,968p	+37	+0.3%	11,958p	11,986p	11,954p	1,884
Thu, Oct 8	11,931p	-29	-0.2%	11,934p	11,955p	11,916p	13,031
Wed, Oct 7	11,960p	-61	-0.5%	11,995p	12,012p	11,935p	6,526
Tue, Oct 6	12,021p	+72	+0.6%	12,006p	12,022p	11,981p	3,780
Mon, Oct 5	11,949p	+66	+0.6%	11,910p	11,966p	11,874p	6,463
Fri, Oct 2	11,884p	+99	+0.8%	11,861p	11,930p	11,856p	6,530
Thu, Oct 1	11,785p	-89	-0.7%	11,839p	11,868p	11,776p	9,129
Wed, Sep 30	11,873p	+19	+0.2%	11,875p	11,898p	11,804p	5,429
Tue, Sep 29	11,854p	+4	0.0%	11,861p	11,898p	11,854p	10,860
Mon, Sep 28	11,850p	-71	-0.6%	11,920p	11,937p	11,841p	6,646
Fri, Sep 25	11,921p	+56	+0.5%	11,942p	11,958p	11,886p	4,395
Thu, Sep 24	11,865p	-61	-0.5%	11,861p	11,901p	11,838p	13,465
Wed, Sep 23	11,926p	0	0.0%	11,957p	11,972p	11,925p	3,260
Tue, Sep 22	11,926p	+74	+0.6%	11,906p	11,935p	11,890p	9,586
Mon, Sep 21	11,852p	+149	+1.3%	11,785p	11,856p	11,785p	7,723
Fri, Sep 18	11,704p	-61	-0.5%	11,788p	11,791p	11,704p	4,953
Thu, Sep 17	11,765p	+97	+0.8%	11,745p	11,771p	11,691p	4,415
Wed, Sep 16	11,668p	+97	+0.8%	11,610p	11,668p	11,595p	3,360
Tue, Sep 15	11,571p	-43	-0.4%	11,570p	11,620p	11,548p	2,052
Mon, Sep 14	11,614p	-63	-0.5%	11,609p	11,640p	11,587p	9,842
Fri, Sep 11	11,676p	+91	+0.8%	11,618p	11,693p	11,610p	3,356
Thu, Sep 10	11,586p	-23	-0.2%	11,646p	11,675p	11,565p	4,027
Wed, Sep 9	11,609p	-117	-1.0%	11,692p	11,704p	11,609p	12,490
Tue, Sep 8	11,725p	-17	-0.1%	11,739p	11,746p	11,696p	3,353
Mon, Sep 7	11,742p	-26	-0.2%	11,765p	11,781p	11,742p	7,060
Fri, Sep 4	11,768p	-24	-0.2%	11,787p	11,809p	11,748p	11,475
Thu, Sep 3	11,791p	+93	+0.8%	11,715p	11,791p	11,705p	4,871
Wed, Sep 2	11,698p	+54	+0.5%	11,627p	11,701p	11,603p	7,815
Tue, Sep 1	11,645p	-149	-1.3%	11,709p	11,722p	11,608p	17,029
Fri, Aug 28	11,794p	+84	+0.7%	11,735p	11,795p	11,729p	6,088
Thu, Aug 27	11,710p	+37	+0.3%	11,698p	11,727p	11,677p	4,047
Wed, Aug 26	11,673p	+40	+0.3%	11,638p	11,685p	11,624p	29,369
Tue, Aug 25	11,633p	+36	+0.3%	11,641p	11,656p	11,616p	5,870
Mon, Aug 24	11,598p	-33	-0.3%	11,595p	11,629p	11,577p	6,102
Fri, Aug 21	11,630p	+20	+0.2%	11,606p	11,631p	11,581p	3,852
Thu, Aug 20	11,610p	-88	-0.8%	11,680p	11,688p	11,540p	3,352
Wed, Aug 19	11,698p	-4	0.0%	11,683p	11,716p	11,659p	8,526
Tue, Aug 18	11,702p	-119	-1.0%	11,762p	11,788p	11,700p	8,650
Mon, Aug 17	11,821p	-14	-0.1%	11,853p	11,870p	11,800p	3,193
Fri, Aug 14	11,834p	-36	-0.3%	11,895p	11,896p	11,834p	6,109
Thu, Aug 13	11,870p	+45	+0.4%	11,863p	11,927p	11,852p	5,012
Wed, Aug 12	11,826p	+12	+0.1%	11,801p	11,828p	11,800p	52,427
Tue, Aug 11	11,814p	+1	0.0%	11,809p	11,984p	11,807p	10,779
Mon, Aug 10	11,813p	-24	-0.2%	11,844p	11,853p	11,813p	9,346

Ticker: LSE:MXWS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI World UCITS ETF news

Invesco MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXWO · Home listing	LSE	United Kingdom	USD
LSE:MXWS · This page	LSE	United Kingdom	GBX
Xetra:SC0J	Xetra	Germany	EUR
Euronext:SMSWLD	Euronext	France	EUR
SIX Swiss:MXWO.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF7	TASE	Israel	ILA
BMV:MXWON	BMV	Mexico	MXN
BVC:MXWOCO	BVC	Colombia	COP
Frankfurt:SC0J	Frankfurt	Germany	EUR
SET:WORLDA01	SET	Thailand	THB
BX Swiss:SC0J	BX Swiss	Switzerland	CHF
OTC:MWUEF	OTC	United States	USD