Stock listing

Frankfurt:SC0J Invesco MSCI World UCITS ETF Aktie

German listing (Frankfurt) of Invesco MSCI World UCITS ETF · home listing LSE:MXWO

Follow Invesco MSCI World UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SC0J

€136.19 EUR +0.68 (+0.5%)

Close on Nov 9, 2026

Past year +14.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €136.12 – €136.35 EURNov 9, 2026
52-week range: €114.70 – €142.64 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €245,723 EURMedian day 56 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXWO · Home	$154.70 USD	+2.13 (+1.4%)	31,897	$151.80	$155.03	$151.68	$152.57	Close on Nov 9, 2026
LSE:MXWS	11,530p GBX (pence)	+128 (+1.1%)	5,286	11,340p	11,566p	11,330p	11,402p	Close on Nov 9, 2026
Xetra:SC0J	€138.08 EUR	+1.275 (+0.9%)	18,392	€135.96	€138.44	€135.96	€136.81	Close on Nov 9, 2026
TASE:IN.FF7	48,650 ILA (agorot)	-1,180 (-2.4%)	17,476	48,460	49,490	48,210	49,830	Close on Nov 9, 2026
Frankfurt:SC0J	€136.19 EUR	+0.68 (+0.5%)	—	€136.35	€136.35	€136.12	€135.51	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SC0J · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€135.51	-3.921	-2.8%	€135.49	€135.60	€135.05	0
Thu, Nov 5	€139.43	-0.477	-0.3%	€139.66	€140.13	€138.88	8
Wed, Nov 4	€139.90	+1.191	+0.9%	€137.82	€140.82	€137.44	45,724
Tue, Nov 3	€138.71	-0.95	-0.7%	€139.16	€139.27	€137.09	398
Mon, Nov 2	€139.66	+0.072	+0.1%	€140.02	€140.04	€138.95	16
Fri, Oct 30	€139.59	-0.289	-0.2%	€139.69	€139.78	€138.89	16
Thu, Oct 29	€139.88	-1.949	-1.4%	€140.74	€141.16	€139.87	140
Wed, Oct 28	€141.83	+1.688	+1.2%	€141.86	€142.64	€141.44	56
Tue, Oct 27	€140.14	+1.492	+1.1%	€139.79	€140.32	€138.89	0
Mon, Oct 26	€138.65	-1.257	-0.9%	€138.65	€138.65	€138.65	22,940
Fri, Oct 23	€139.91	-0.177	-0.1%	€140.55	€140.74	€139.51	0
Thu, Oct 22	€140.08	-0.917	-0.7%	€140.18	€141.74	€139.70	16
Wed, Oct 21	€141.00	-0.299	-0.2%	€141.20	€141.94	€140.45	20
Tue, Oct 20	€141.30	+0.976	+0.7%	€140.39	€141.37	€139.85	210
Mon, Oct 19	€140.32	+0.369	+0.3%	€140.96	€141.28	€138.74	0
Fri, Oct 16	€139.95	+0.729	+0.5%	€139.97	€139.97	€139.56	0
Thu, Oct 15	€139.22	-2.627	-1.9%	€139.44	€139.59	€139.18	56
Wed, Oct 14	€141.85	-0.479	-0.3%	€141.87	€142.10	€141.07	0
Tue, Oct 13	€142.33	+1.517	+1.1%	€142.32	€142.38	€141.11	36
Mon, Oct 12	€140.81	-0.26	-0.2%	€140.65	€140.97	€140.60	100
Fri, Oct 9	€141.07	-0.178	-0.1%	€140.87	€141.12	€140.71	30
Thu, Oct 8	€141.25	-0.097	-0.1%	€141.30	€141.30	€140.69	7,504
Wed, Oct 7	€141.35	+0.462	+0.3%	€141.58	€142.16	€141.27	76
Tue, Oct 6	€140.89	+0.861	+0.6%	€141.43	€141.81	€140.68	402
Mon, Oct 5	€140.03	+0.356	+0.3%	€140.03	€140.04	€140.01	188
Fri, Oct 2	€139.67	+0.436	+0.3%	€139.71	€140.97	€139.45	100
Thu, Oct 1	€139.23	+1.188	+0.9%	€139.57	€139.57	€138.70	24
Wed, Sep 30	€138.05	+0.178	+0.1%	€138.29	€138.46	€137.93	126
Tue, Sep 29	€137.87	-0.925	-0.7%	€137.85	€137.89	€137.80	0
Mon, Sep 28	€138.79	-0.012	0.0%	€138.79	€138.79	€138.79	0
Fri, Sep 25	€138.80	+0.045	0.0%	€138.91	€138.97	€138.76	424
Thu, Sep 24	€138.76	-0.755	-0.5%	€138.85	€139.01	€137.94	0
Wed, Sep 23	€139.51	+0.284	+0.2%	€139.60	€140.37	€139.36	114
Tue, Sep 22	€139.23	+2.876	+2.1%	€139.10	€139.40	€137.48	986
Mon, Sep 21	€136.35	+0.076	+0.1%	€136.74	€137.36	€136.35	296
Fri, Sep 18	€136.28	-0.607	-0.4%	€136.49	€136.55	€136.04	4,908
Thu, Sep 17	€136.89	+1.634	+1.2%	€136.41	€137.16	€136.30	2
Wed, Sep 16	€135.25	-0.086	-0.1%	€135.13	€135.84	€135.12	6
Tue, Sep 15	€135.34	-0.295	-0.2%	€135.78	€136.00	€133.94	110
Mon, Sep 14	€135.63	+0.773	+0.6%	€134.97	€135.75	€134.51	320
Fri, Sep 11	€134.86	-0.035	0.0%	€134.60	€134.87	€134.55	360
Thu, Sep 10	€134.89	-1.881	-1.4%	€134.89	€134.89	€134.89	0
Wed, Sep 9	€136.78	+0.243	+0.2%	€136.79	€137.14	€134.49	30
Tue, Sep 8	€136.53	+0.07	+0.1%	€136.53	€136.53	€136.53	0
Mon, Sep 7	€136.46	-0.748	-0.5%	€136.57	€136.97	€136.12	400
Fri, Sep 4	€137.21	+0.541	+0.4%	€136.30	€137.98	€136.06	24,720
Thu, Sep 3	€136.67	+0.215	+0.2%	€137.17	€137.74	€135.97	216
Wed, Sep 2	€136.45	+0.47	+0.3%	€136.29	€136.47	€135.58	50
Tue, Sep 1	€135.98	-0.324	-0.2%	€136.11	€136.67	€134.85	28
Mon, Aug 31	€136.31	+0.017	0.0%	€136.31	€136.92	€135.47	380
Fri, Aug 28	€136.29	+0.101	+0.1%	€135.82	€136.29	€135.56	380
Thu, Aug 27	€136.19	+0.21	+0.2%	€136.39	€137.29	€135.92	470
Wed, Aug 26	€135.98	-0.674	-0.5%	€136.14	€136.16	€135.20	72
Tue, Aug 25	€136.65	+0.799	+0.6%	€136.83	€136.97	€136.17	6
Mon, Aug 24	€135.86	+0.537	+0.4%	€134.95	€135.90	€134.67	34
Fri, Aug 21	€135.32	-0.021	0.0%	€135.32	€136.26	€133.72	1,788
Thu, Aug 20	€135.34	-0.735	-0.5%	€135.58	€136.87	€134.89	100
Wed, Aug 19	€136.07	-1.592	-1.2%	€136.11	€136.11	€135.62	0
Tue, Aug 18	€137.67	-1.028	-0.7%	€137.78	€138.77	€136.85	14
Mon, Aug 17	€138.69	-1.245	-0.9%	€138.81	€138.82	€137.80	0
Fri, Aug 14	€139.94	+1.123	+0.8%	€139.94	€139.94	€139.94	94
Thu, Aug 13	€138.82	+1.892	+1.4%	€138.82	€138.82	€138.82	0
Wed, Aug 12	€136.92	-1.447	-1.0%	€136.92	€136.92	€136.92	0
Tue, Aug 11	€138.37	+0.466	+0.3%	€138.61	€139.14	€137.20	70
Mon, Aug 10	€137.91	-0.718	-0.5%	€137.91	€137.91	€137.91	500

Ticker: Frankfurt:SC0J
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI World UCITS ETF news

Invesco MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXWO · Home listing	LSE	United Kingdom	USD
LSE:MXWS	LSE	United Kingdom	GBX
Xetra:SC0J	Xetra	Germany	EUR
Euronext:SMSWLD	Euronext	France	EUR
SIX Swiss:MXWO.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF7	TASE	Israel	ILA
BMV:MXWON	BMV	Mexico	MXN
BVC:MXWOCO	BVC	Colombia	COP
Frankfurt:SC0J · This page	Frankfurt	Germany	EUR
SET:WORLDA01	SET	Thailand	THB
BX Swiss:SC0J	BX Swiss	Switzerland	CHF
OTC:MWUEF	OTC	United States	USD