Stock listing

TASE:IN.FF7 Invesco MSCI World UCITS ETF מניה‎

Israeli listing (TASE) of Invesco MSCI World UCITS ETF · home listing LSE:MXWO

Follow Invesco MSCI World UCITS ETF into a list and get an email when it puts out news.

Share price · TASE:IN.FF7

48,650 ILA (agorot) -1,180 (-2.4%)

Close on Nov 9, 2026

Past year +10.9% · daily closes, Nov 9, 2025 – Nov 5, 2026, adjusted for splits

Day range: 48,210 – 49,490 ILA (agorot)Nov 9, 2026
Volume: 17,476 sharesNov 9, 2026
52-week range: 41,600 – 51,030 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 5.70M ILSMedian day 10,696 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXWO · Home	$154.70 USD	+2.13 (+1.4%)	31,897	$151.80	$155.03	$151.68	$152.57	Close on Nov 9, 2026
LSE:MXWS	11,530p GBX (pence)	+128 (+1.1%)	5,286	11,340p	11,566p	11,330p	11,402p	Close on Nov 9, 2026
Xetra:SC0J	€138.08 EUR	+1.275 (+0.9%)	18,392	€135.96	€138.44	€135.96	€136.81	Close on Nov 9, 2026
TASE:IN.FF7	48,650 ILA (agorot)	-1,180 (-2.4%)	17,476	48,460	49,490	48,210	49,830	Close on Nov 9, 2026
Frankfurt:SC0J	€136.19 EUR	+0.68 (+0.5%)	—	€136.35	€136.35	€136.12	€135.51	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IN.FF7 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	49,830	-10	0.0%	49,840	51,030	49,610	58,874
Wed, Nov 4	49,840	+860	+1.8%	49,170	49,880	49,100	33,498
Tue, Nov 3	48,980	0	0.0%	48,740	49,060	48,740	14,014
Mon, Nov 2	48,980	+170	+0.3%	48,810	49,750	48,720	11,327
Fri, Oct 30	48,810	-340	-0.7%	49,150	49,150	48,770	5,828
Thu, Oct 29	49,150	-140	-0.3%	49,290	49,450	49,110	10,084
Wed, Oct 28	49,290	+970	+2.0%	48,860	49,300	48,540	5,118
Mon, Oct 26	48,320	-190	-0.4%	48,560	48,680	48,060	14,913
Fri, Oct 23	48,510	-310	-0.6%	48,820	49,090	48,500	4,881
Thu, Oct 22	48,820	+10	0.0%	48,820	48,890	48,600	9,388
Wed, Oct 21	48,810	+60	+0.1%	49,000	49,000	48,720	11,966
Tue, Oct 20	48,750	+30	+0.1%	48,720	49,270	48,560	12,546
Mon, Oct 19	48,720	-250	-0.5%	48,970	49,900	48,680	15,430
Fri, Oct 16	48,970	+190	+0.4%	48,880	49,120	48,880	4,780
Thu, Oct 15	48,780	-40	-0.1%	48,400	49,110	48,400	22,874
Wed, Oct 14	48,820	+90	+0.2%	48,860	49,110	48,780	14,315
Tue, Oct 13	48,730	-60	-0.1%	49,120	49,120	48,700	11,571
Mon, Oct 12	48,790	+370	+0.8%	48,420	48,990	48,420	12,215
Fri, Oct 9	48,420	-40	-0.1%	48,460	48,500	48,350	13,723
Thu, Oct 8	48,460	-100	-0.2%	48,600	48,870	48,400	12,023
Wed, Oct 7	48,560	+30	+0.1%	48,530	48,780	48,500	12,366
Tue, Oct 6	48,530	+280	+0.6%	48,520	48,740	48,400	8,938
Mon, Oct 5	48,250	-50	-0.1%	48,300	48,830	48,030	25,120
Fri, Oct 2	48,300	0	0.0%	48,300	48,300	48,300	0
Thu, Oct 1	48,300	+90	+0.2%	48,360	48,820	48,110	12,854
Wed, Sep 30	48,210	0	0.0%	48,210	48,340	48,180	5,937
Tue, Sep 29	48,210	-200	-0.4%	48,410	48,830	48,150	6,849
Mon, Sep 28	48,410	+530	+1.1%	48,350	48,550	48,150	8,215
Fri, Sep 25	47,880	0	0.0%	47,880	47,880	47,880	0
Thu, Sep 24	47,880	-120	-0.3%	47,990	48,550	47,750	10,846
Wed, Sep 23	48,000	-50	-0.1%	48,270	48,440	47,900	10,036
Tue, Sep 22	48,050	+530	+1.1%	48,080	48,360	48,020	16,311
Mon, Sep 21	47,520	0	0.0%	47,520	47,520	47,520	0
Fri, Sep 18	47,520	0	0.0%	47,520	47,520	47,520	0
Thu, Sep 17	47,520	-20	0.0%	47,830	48,000	47,490	11,658
Wed, Sep 16	47,540	-50	-0.1%	47,540	48,000	47,360	14,429
Tue, Sep 15	47,590	-250	-0.5%	47,830	48,650	47,490	21,376
Mon, Sep 14	47,840	+300	+0.6%	47,570	48,340	47,570	14,575
Fri, Sep 11	47,540	0	0.0%	47,540	47,540	47,540	0
Thu, Sep 10	47,540	-130	-0.3%	47,950	48,950	47,520	16,102
Wed, Sep 9	47,670	-190	-0.4%	47,980	48,960	47,610	14,835
Tue, Sep 8	47,860	-120	-0.3%	48,050	48,960	47,810	23,412
Mon, Sep 7	47,980	-120	-0.2%	48,100	48,990	47,860	30,440
Fri, Sep 4	48,100	+270	+0.6%	48,120	48,470	47,970	9,056
Thu, Sep 3	47,830	+220	+0.5%	47,990	48,480	47,720	8,727
Wed, Sep 2	47,610	+10	0.0%	47,690	48,280	47,530	9,053
Tue, Sep 1	47,600	+20	0.0%	48,000	48,000	47,340	10,200
Mon, Aug 31	47,580	+140	+0.3%	47,670	47,720	47,480	6,925
Fri, Aug 28	47,440	+200	+0.4%	47,230	47,470	47,230	2,797
Thu, Aug 27	47,240	-40	-0.1%	47,290	48,360	47,190	7,341
Wed, Aug 26	47,280	+20	0.0%	47,260	47,280	47,040	8,922
Tue, Aug 25	47,260	-160	-0.3%	47,420	48,810	47,200	11,216
Mon, Aug 24	47,420	+30	+0.1%	47,390	48,560	47,320	8,485
Fri, Aug 21	47,390	-30	-0.1%	48,980	48,980	47,330	6,155
Thu, Aug 20	47,420	+80	+0.2%	47,350	47,450	47,260	5,622
Wed, Aug 19	47,340	-200	-0.4%	47,540	47,540	47,250	8,462
Tue, Aug 18	47,540	+60	+0.1%	47,480	48,600	47,410	10,696
Mon, Aug 17	47,480	0	0.0%	47,580	48,620	47,300	10,080
Fri, Aug 14	47,480	-270	-0.6%	47,750	47,750	47,410	8,246
Thu, Aug 13	47,750	+180	+0.4%	47,880	48,860	47,670	8,382
Wed, Aug 12	47,570	-320	-0.7%	47,990	48,850	47,550	15,248
Tue, Aug 11	47,890	-70	-0.1%	47,960	48,990	47,870	11,746
Mon, Aug 10	47,960	+200	+0.4%	48,200	48,990	47,900	11,622

Ticker: TASE:IN.FF7
Asset type: ETF
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI World UCITS ETF news

Invesco MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXWO · Home listing	LSE	United Kingdom	USD
LSE:MXWS	LSE	United Kingdom	GBX
Xetra:SC0J	Xetra	Germany	EUR
Euronext:SMSWLD	Euronext	France	EUR
SIX Swiss:MXWO.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF7 · This page	TASE	Israel	ILA
BMV:MXWON	BMV	Mexico	MXN
BVC:MXWOCO	BVC	Colombia	COP
Frankfurt:SC0J	Frankfurt	Germany	EUR
SET:WORLDA01	SET	Thailand	THB
BX Swiss:SC0J	BX Swiss	Switzerland	CHF
OTC:MWUEF	OTC	United States	USD