Stock listing
Xetra:RM8U Royal Mint Responsibly Sourced Physical Gold ETC Aktie
German listing (Xetra) of Royal Mint Responsibly Sourced Physical Gold ETC · home listing LSE:RMAP
Follow Royal Mint Responsibly Sourced Physical Gold ETC into a list and get an email when it puts out news.
Share price · XETR:RM8U
€36.16 EUR +0.06 (+0.2%)
Close on Nov 9, 2026
- Day range
- €36.01 – €36.30 EURNov 9, 2026
- Volume
- 5,130 sharesNov 9, 2026
- 52-week range
- €34.17 – €45.72 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €308,059 EURMedian day 6,418 shares · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMAP · Home | 3,020.00p GBX (pence) | +31.00 (+1.0%) | 30,635 | 3,005.49p | 3,030.00p | 3,002.77p | 2,989.00p | Close on Nov 9, 2026 |
| LSE:RMAU | $40.49 USD | +0.547 (+1.4%) | 8,859 | $40.23 | $40.66 | $40.21 | $39.95 | Close on Nov 9, 2026 |
| Xetra:RM8U | €36.16 EUR | +0.06 (+0.2%) | 5,130 | €36.04 | €36.30 | €36.01 | €36.10 | Close on Nov 9, 2026 |
| Euronext:RMAU | €36.13 EUR | +0.276 (+0.8%) | 6,143 | €36.04 | €36.13 | €36.04 | €35.86 | Close on Nov 9, 2026 |
| GPW:ETCGLDRMAU | 159.00 PLN | +2.10 (+1.3%) | 1,556 | 158.08 | 159.00 | 158.00 | 156.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · XETR:RM8U · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.10 | +0.594 | +1.7% | €36.10 | €36.22 | €35.93 | 26,779 | |
| €35.50 | +0.94 | +2.7% | €35.24 | €35.50 | €35.24 | 4,950 | |
| €34.56 | -0.308 | -0.9% | €34.30 | €34.70 | €34.30 | 3,260 | |
| €34.87 | +0.478 | +1.4% | €34.32 | €34.87 | €34.18 | 7,525 | |
| €34.39 | -0.982 | -2.8% | €35.03 | €35.11 | €34.33 | 9,061 | |
| €35.38 | -0.30 | -0.8% | €35.61 | €35.66 | €35.38 | 11,786 | |
| €35.68 | -0.188 | -0.5% | €35.83 | €35.90 | €35.68 | 5,229 | |
| €35.86 | +0.498 | +1.4% | €35.29 | €35.90 | €35.27 | 11,717 | |
| €35.37 | +0.234 | +0.7% | €35.26 | €35.39 | €35.23 | 15,949 | |
| €35.13 | -0.48 | -1.3% | €35.26 | €35.42 | €35.00 | 5,842 | |
| €35.61 | -0.686 | -1.9% | €35.82 | €35.89 | €35.61 | 26,105 | |
| €36.30 | +0.082 | +0.2% | €36.08 | €36.30 | €36.08 | 5,870 | |
| €36.22 | -0.15 | -0.4% | €36.24 | €36.28 | €36.12 | 767 | |
| €36.37 | -0.192 | -0.5% | €36.69 | €36.78 | €36.37 | 2,988 | |
| €36.56 | +0.066 | +0.2% | €36.62 | €36.62 | €36.46 | 2,428 | |
| €36.49 | +0.306 | +0.8% | €36.33 | €36.50 | €36.33 | 4,734 | |
| €36.19 | -0.426 | -1.2% | €36.45 | €36.49 | €36.19 | 3,026 | |
| €36.61 | -0.13 | -0.4% | €36.87 | €36.88 | €36.61 | 7,571 | |
| €36.74 | -0.106 | -0.3% | €36.78 | €36.79 | €36.68 | 6,189 | |
| €36.85 | +0.672 | +1.9% | €36.78 | €36.87 | €36.69 | 8,264 | |
| €36.18 | +0.012 | 0.0% | €36.26 | €36.32 | €36.18 | 4,687 | |
| €36.16 | -0.238 | -0.7% | €36.24 | €36.34 | €35.89 | 18,388 | |
| €36.40 | +0.078 | +0.2% | €36.26 | €36.44 | €36.26 | 4,005 | |
| €36.32 | +0.104 | +0.3% | €36.53 | €36.62 | €36.22 | 6,372 | |
| €36.22 | -0.21 | -0.6% | €36.56 | €36.85 | €36.17 | 4,737 | |
| €36.43 | +0.398 | +1.1% | €36.37 | €36.43 | €36.25 | 7,007 | |
| €36.03 | -0.072 | -0.2% | €36.36 | €36.45 | €36.03 | 8,533 | |
| €36.10 | +0.402 | +1.1% | €35.88 | €36.19 | €35.88 | 39,013 | |
| €35.70 | -1.286 | -3.5% | €36.05 | €36.05 | €35.70 | 10,080 | |
| €36.99 | +0.198 | +0.5% | €36.98 | €37.23 | €36.79 | 3,160 | |
| €36.79 | -0.222 | -0.6% | €37.01 | €37.02 | €36.79 | 1,180 | |
| €37.01 | -0.264 | -0.7% | €37.31 | €37.31 | €37.01 | 5,108 | |
| €37.28 | -0.09 | -0.2% | €37.11 | €37.30 | €37.01 | 5,430 | |
| €37.37 | -0.04 | -0.1% | €37.36 | €37.43 | €37.27 | 9,702 | |
| €37.41 | -0.006 | 0.0% | €37.65 | €37.66 | €37.39 | 769 | |
| €37.41 | +0.294 | +0.8% | €37.01 | €37.43 | €37.01 | 9,797 | |
| €37.12 | +0.578 | +1.6% | €36.95 | €37.19 | €36.88 | 5,053 | |
| €36.54 | -0.06 | -0.2% | €36.63 | €36.64 | €36.38 | 5,203 | |
| €36.60 | -0.492 | -1.3% | €36.81 | €36.83 | €36.33 | 25,457 | |
| €37.09 | +0.096 | +0.3% | €36.92 | €37.31 | €36.55 | 8,970 | |
| €37.00 | -0.274 | -0.7% | €37.36 | €37.36 | €36.82 | 3,445 | |
| €37.27 | -0.006 | 0.0% | €37.24 | €37.46 | €37.08 | 6,392 | |
| €37.28 | -0.082 | -0.2% | €37.36 | €37.36 | €37.17 | 3,413 | |
| €37.36 | -0.256 | -0.7% | €37.30 | €37.42 | €37.23 | 671 | |
| €37.61 | -0.524 | -1.4% | €37.82 | €38.02 | €37.15 | 7,333 | |
| €38.14 | +1.008 | +2.7% | €37.58 | €38.16 | €37.53 | 8,432 | |
| €37.13 | +0.07 | +0.2% | €36.79 | €37.24 | €36.67 | 9,015 | |
| €37.06 | -0.498 | -1.3% | €37.61 | €37.61 | €36.86 | 17,207 | |
| €37.56 | -1.12 | -2.9% | €37.73 | €37.86 | €37.53 | 6,802 | |
| €38.68 | -0.166 | -0.4% | €38.96 | €38.98 | €38.49 | 3,420 | |
| €38.84 | -0.012 | 0.0% | €38.90 | €38.90 | €38.64 | 6,941 | |
| €38.86 | -0.39 | -1.0% | €39.14 | €39.14 | €38.85 | 14,126 | |
| €39.25 | -0.192 | -0.5% | €39.20 | €39.26 | €38.88 | 11,999 | |
| €39.44 | +0.59 | +1.5% | €39.21 | €39.44 | €39.15 | 5,990 | |
| €38.85 | +0.698 | +1.8% | €38.42 | €38.85 | €38.40 | 21,879 | |
| €38.15 | +0.274 | +0.7% | €37.84 | €38.24 | €37.66 | 6,443 | |
| €37.88 | +0.80 | +2.2% | €36.93 | €37.88 | €36.93 | 2,051 | |
| €37.08 | -0.518 | -1.4% | €37.44 | €37.44 | €37.03 | 3,357 | |
| €37.59 | +0.292 | +0.8% | €37.39 | €37.59 | €37.24 | 367 | |
| €37.30 | +0.042 | +0.1% | €36.98 | €37.33 | €36.94 | 3,900 | |
| €37.26 | -0.458 | -1.2% | €37.45 | €37.51 | €37.26 | 9,659 | |
| €37.72 | +0.354 | +0.9% | €37.58 | €37.82 | €37.58 | 9,548 | |
| €37.36 | +0.254 | +0.7% | €37.24 | €37.54 | €37.24 | 6,634 | |
| €37.11 | +0.036 | +0.1% | €37.13 | €37.13 | €36.86 | 14,603 |
- Ticker
- Xetra:RM8U
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Decks
The Royal Mint Responsibly Sourced Physical Gold ETC — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Royal Mint Responsibly Sourced Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 9 decks · latest Aug 31, 2025
Where Royal Mint Responsibly Sourced Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMAP · Home listing | LSE | United Kingdom | GBX |
| LSE:RMAU | LSE | United Kingdom | USD |
| Xetra:RM8U · This page | Xetra | Germany | EUR |
| Euronext:RMAU | Euronext | France | EUR |
| Euronext:RMAU-ETFP | Euronext | France | EUR |
| SIX Swiss:RMAU | SIX Swiss | Switzerland | CHF |
| GPW:ETCGLDRMAU | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical Gold ETC.