Stock listing
LSE:RMAU Royal Mint Responsibly Sourced Physical Gold ETC Share Price
UK listing (LSE) of Royal Mint Responsibly Sourced Physical Gold ETC · home listing LSE:RMAP
Follow Royal Mint Responsibly Sourced Physical Gold ETC into a list and get an email when it puts out news.
Share price · LSE:RMAU
$40.49 USD +0.55 (+1.4%)
Close on Nov 9, 2026
- Day range
- $40.21 – $40.66 USDNov 9, 2026
- Volume
- 8,859 sharesNov 9, 2026
- 52-week range
- $36.92 – $54.70 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $787,980 USDMedian day 10,455 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMAP · Home | 3,020.00p GBX (pence) | +31.00 (+1.0%) | 30,635 | 3,005.49p | 3,030.00p | 3,002.77p | 2,989.00p | Close on Nov 9, 2026 |
| LSE:RMAU | $40.49 USD | +0.547 (+1.4%) | 8,859 | $40.23 | $40.66 | $40.21 | $39.95 | Close on Nov 9, 2026 |
| Xetra:RM8U | €36.16 EUR | +0.06 (+0.2%) | 5,130 | €36.04 | €36.30 | €36.01 | €36.10 | Close on Nov 9, 2026 |
| Euronext:RMAU | €36.13 EUR | +0.276 (+0.8%) | 6,143 | €36.04 | €36.13 | €36.04 | €35.86 | Close on Nov 9, 2026 |
| GPW:ETCGLDRMAU | 159.00 PLN | +2.10 (+1.3%) | 1,556 | 158.08 | 159.00 | 158.00 | 156.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:RMAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.95 | -0.549 | -1.4% | $39.89 | $40.15 | $39.69 | 54,508 | |
| $40.49 | +0.664 | +1.7% | $40.58 | $40.69 | $40.18 | 12,396 | |
| $39.83 | +1.157 | +3.0% | $39.58 | $39.88 | $39.58 | 8,325 | |
| $38.67 | -0.367 | -0.9% | $38.41 | $39.01 | $38.41 | 5,150 | |
| $39.04 | +0.67 | +1.7% | $38.42 | $39.04 | $38.33 | 8,697 | |
| $38.37 | -1.10 | -2.8% | $39.12 | $39.32 | $38.35 | 12,471 | |
| $39.47 | -0.29 | -0.7% | $39.61 | $39.72 | $39.47 | 8,694 | |
| $39.76 | -0.176 | -0.4% | $39.82 | $39.94 | $39.75 | 15,330 | |
| $39.94 | +0.384 | +1.0% | $39.35 | $39.98 | $39.32 | 5,693 | |
| $39.55 | +0.209 | +0.5% | $39.47 | $39.96 | $39.33 | 14,398 | |
| $39.34 | -0.546 | -1.4% | $39.51 | $39.68 | $39.31 | 22,556 | |
| $39.89 | -0.871 | -2.1% | $40.27 | $40.44 | $39.88 | 7,254 | |
| $40.76 | +0.091 | +0.2% | $40.60 | $40.77 | $40.00 | 7,351 | |
| $40.67 | -0.115 | -0.3% | $40.69 | $40.89 | $40.47 | 14,181 | |
| $40.79 | -0.325 | -0.8% | $41.20 | $41.24 | $40.63 | 2,294 | |
| $41.11 | +0.214 | +0.5% | $41.17 | $41.24 | $40.92 | 18,438 | |
| $40.90 | +0.654 | +1.6% | $40.71 | $40.98 | $40.70 | 12,166 | |
| $40.24 | -0.723 | -1.8% | $40.81 | $40.89 | $40.18 | 8,843 | |
| $40.97 | -0.057 | -0.1% | $41.23 | $41.39 | $40.76 | 6,721 | |
| $41.02 | -0.212 | -0.5% | $41.20 | $41.25 | $40.98 | 4,771 | |
| $41.24 | +0.714 | +1.8% | $41.33 | $41.34 | $41.13 | 6,523 | |
| $40.52 | +0.069 | +0.2% | $40.56 | $40.68 | $40.46 | 7,132 | |
| $40.45 | -0.531 | -1.3% | $40.67 | $40.71 | $40.06 | 6,633 | |
| $40.98 | +0.261 | +0.6% | $40.65 | $41.14 | $40.64 | 8,034 | |
| $40.72 | -0.085 | -0.2% | $40.90 | $41.02 | $40.38 | 14,584 | |
| $40.81 | -0.199 | -0.5% | $41.16 | $41.88 | $40.75 | 4,703 | |
| $41.01 | +0.084 | +0.2% | $41.18 | $41.69 | $40.67 | 8,478 | |
| $40.92 | +0.042 | +0.1% | $41.27 | $41.78 | $40.87 | 7,090 | |
| $40.88 | +0.293 | +0.7% | $40.76 | $41.04 | $40.73 | 252,144 | |
| $40.59 | -1.544 | -3.7% | $40.98 | $41.07 | $40.50 | 7,166 | |
| $42.13 | +0.314 | +0.8% | $42.14 | $42.48 | $42.04 | 4,677 | |
| $41.82 | -0.335 | -0.8% | $42.11 | $42.23 | $41.82 | 9,244 | |
| $42.15 | -0.497 | -1.2% | $42.65 | $42.66 | $42.15 | 7,514 | |
| $42.65 | -0.188 | -0.4% | $42.40 | $42.71 | $42.40 | 13,930 | |
| $42.84 | -0.058 | -0.1% | $42.84 | $43.00 | $42.59 | 34,608 | |
| $42.90 | -0.015 | 0.0% | $43.27 | $43.29 | $42.79 | 18,366 | |
| $42.91 | +0.11 | +0.3% | $42.45 | $43.03 | $42.41 | 5,186 | |
| $42.80 | +0.63 | +1.5% | $42.66 | $42.90 | $42.58 | 7,198 | |
| $42.17 | +0.006 | 0.0% | $42.18 | $42.31 | $41.95 | 8,476 | |
| $42.16 | -0.876 | -2.0% | $42.53 | $42.60 | $41.93 | 15,747 | |
| $43.04 | +0.069 | +0.2% | $42.87 | $43.20 | $42.31 | 33,555 | |
| $42.97 | -0.291 | -0.7% | $43.34 | $43.61 | $42.57 | 2,711 | |
| $43.26 | -0.082 | -0.2% | $43.31 | $43.62 | $43.10 | 11,665 | |
| $43.35 | -0.101 | -0.2% | $43.37 | $43.47 | $43.18 | 7,662 | |
| $43.45 | -0.277 | -0.6% | $43.26 | $43.54 | $43.18 | 12,484 | |
| $43.72 | -0.609 | -1.4% | $43.95 | $44.16 | $43.18 | 29,153 | |
| $44.33 | +1.27 | +2.9% | $43.52 | $44.39 | $43.50 | 7,665 | |
| $43.06 | +0.12 | +0.3% | $42.54 | $43.30 | $42.37 | 45,292 | |
| $42.94 | -2.02 | -4.5% | $43.63 | $43.70 | $42.64 | 17,690 | |
| $44.96 | -0.295 | -0.7% | $45.41 | $45.44 | $44.78 | 18,782 | |
| $45.26 | -0.01 | 0.0% | $45.31 | $45.36 | $45.02 | 11,968 | |
| $45.27 | -0.42 | -0.9% | $45.65 | $45.69 | $45.18 | 24,064 | |
| $45.69 | -0.322 | -0.7% | $45.66 | $45.72 | $45.27 | 20,352 | |
| $46.01 | +0.648 | +1.4% | $45.81 | $46.08 | $45.63 | 25,369 | |
| $45.36 | +0.724 | +1.6% | $44.89 | $45.54 | $44.66 | 25,946 | |
| $44.64 | +0.471 | +1.1% | $44.26 | $44.69 | $43.84 | 116,063 | |
| $44.17 | +1.237 | +2.9% | $42.88 | $44.20 | $42.81 | 22,713 | |
| $42.93 | -0.65 | -1.5% | $43.32 | $43.86 | $42.87 | 15,173 | |
| $43.58 | +0.406 | +0.9% | $43.36 | $43.58 | $43.17 | 12,395 | |
| $43.17 | +0.209 | +0.5% | $42.70 | $43.26 | $42.66 | 7,327 | |
| $42.97 | -0.557 | -1.3% | $43.15 | $43.29 | $42.97 | 13,838 | |
| $43.52 | +0.415 | +1.0% | $43.39 | $43.75 | $43.36 | 6,068 | |
| $43.11 | +0.275 | +0.6% | $43.01 | $43.47 | $42.92 | 4,596 | |
| $42.83 | -0.024 | -0.1% | $42.90 | $43.46 | $42.53 | 3,897 |
- Ticker
- LSE:RMAU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Decks
The Royal Mint Responsibly Sourced Physical Gold ETC — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Royal Mint Responsibly Sourced Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 9 decks · latest Aug 31, 2025
Where Royal Mint Responsibly Sourced Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMAP · Home listing | LSE | United Kingdom | GBX |
| LSE:RMAU · This page | LSE | United Kingdom | USD |
| Xetra:RM8U | Xetra | Germany | EUR |
| Euronext:RMAU | Euronext | France | EUR |
| Euronext:RMAU-ETFP | Euronext | France | EUR |
| SIX Swiss:RMAU | SIX Swiss | Switzerland | CHF |
| GPW:ETCGLDRMAU | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical Gold ETC.