Stock listing
Euronext:RMAU Royal Mint Responsibly Sourced Physical Gold ETC Action
French listing (Euronext) of Royal Mint Responsibly Sourced Physical Gold ETC · home listing LSE:RMAP
Follow Royal Mint Responsibly Sourced Physical Gold ETC into a list and get an email when it puts out news.
Share price · EURONEXT:RMAU
€36.13 EUR +0.28 (+0.8%)
Close on Nov 9, 2026
- Day range
- €36.04 – €36.13 EURNov 9, 2026
- Volume
- 6,143 sharesNov 9, 2026
- 52-week range
- €34.17 – €45.69 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €11,752 EURMedian day 9 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMAP · Home | 3,020.00p GBX (pence) | +31.00 (+1.0%) | 30,635 | 3,005.49p | 3,030.00p | 3,002.77p | 2,989.00p | Close on Nov 9, 2026 |
| LSE:RMAU | $40.49 USD | +0.547 (+1.4%) | 8,859 | $40.23 | $40.66 | $40.21 | $39.95 | Close on Nov 9, 2026 |
| Xetra:RM8U | €36.16 EUR | +0.06 (+0.2%) | 5,130 | €36.04 | €36.30 | €36.01 | €36.10 | Close on Nov 9, 2026 |
| Euronext:RMAU | €36.13 EUR | +0.276 (+0.8%) | 6,143 | €36.04 | €36.13 | €36.04 | €35.86 | Close on Nov 9, 2026 |
| GPW:ETCGLDRMAU | 159.00 PLN | +2.10 (+1.3%) | 1,556 | 158.08 | 159.00 | 158.00 | 156.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:RMAU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.86 | +0.419 | +1.2% | €35.67 | €35.86 | €35.64 | 6,141 | |
| €35.44 | 0.00 | 0.0% | €35.44 | €35.44 | €35.44 | 60 | |
| €35.44 | +0.859 | +2.5% | €35.35 | €35.44 | €35.35 | 59 | |
| €34.58 | -0.25 | -0.7% | €34.38 | €34.58 | €34.38 | 27 | |
| €34.83 | +0.428 | +1.2% | €34.33 | €34.83 | €34.21 | 11 | |
| €34.40 | -0.992 | -2.8% | €35.07 | €35.08 | €34.40 | 7 | |
| €35.39 | -0.28 | -0.8% | €35.59 | €35.59 | €35.39 | 11 | |
| €35.67 | -0.164 | -0.5% | €35.84 | €35.84 | €35.67 | 1 | |
| €35.84 | +0.459 | +1.3% | €35.28 | €35.84 | €35.28 | 15 | |
| €35.38 | +0.244 | +0.7% | €35.27 | €35.38 | €35.27 | 1 | |
| €35.13 | -0.475 | -1.3% | €35.29 | €35.29 | €35.13 | 2 | |
| €35.61 | -0.70 | -1.9% | €35.82 | €35.82 | €35.61 | 11 | |
| €36.31 | +0.085 | +0.2% | €36.16 | €36.31 | €36.16 | 1 | |
| €36.23 | +0.006 | 0.0% | €36.24 | €36.24 | €36.23 | 1 | |
| €36.22 | 0.00 | 0.0% | €36.22 | €36.22 | €36.22 | 7 | |
| €36.22 | 0.00 | 0.0% | €36.22 | €36.22 | €36.22 | 5 | |
| €36.22 | 0.00 | 0.0% | €36.22 | €36.22 | €36.22 | 4 | |
| €36.22 | -0.515 | -1.4% | €36.45 | €36.45 | €36.22 | 3 | |
| €36.73 | 0.00 | 0.0% | €36.73 | €36.73 | €36.73 | 2 | |
| €36.73 | -0.103 | -0.3% | €36.70 | €36.73 | €36.70 | 1 | |
| €36.84 | +0.655 | +1.8% | €36.83 | €36.84 | €36.80 | 8 | |
| €36.18 | +0.069 | +0.2% | €36.26 | €36.26 | €36.18 | 12 | |
| €36.11 | -0.227 | -0.6% | €36.35 | €36.35 | €36.06 | 11 | |
| €36.34 | 0.00 | 0.0% | €36.34 | €36.34 | €36.34 | 383 | |
| €36.34 | -0.101 | -0.3% | €36.54 | €36.54 | €36.34 | 382 | |
| €36.44 | 0.00 | 0.0% | €36.44 | €36.44 | €36.44 | 3 | |
| €36.44 | +0.376 | +1.0% | €36.38 | €36.44 | €36.38 | 2 | |
| €36.06 | 0.00 | 0.0% | €36.06 | €36.06 | €36.06 | 4 | |
| €36.06 | +0.356 | +1.0% | €35.94 | €36.06 | €35.94 | 3 | |
| €35.71 | -1.258 | -3.4% | €35.99 | €35.99 | €35.71 | 2 | |
| €36.97 | -0.04 | -0.1% | €37.12 | €37.12 | €36.97 | 2 | |
| €37.01 | 0.00 | 0.0% | €37.01 | €37.01 | €37.01 | 301 | |
| €37.01 | -0.288 | -0.8% | €37.26 | €37.26 | €37.01 | 300 | |
| €37.29 | -0.057 | -0.2% | €37.07 | €37.29 | €37.07 | 4 | |
| €37.35 | -0.052 | -0.1% | €37.37 | €37.38 | €37.35 | 3 | |
| €37.40 | +0.021 | +0.1% | €37.70 | €37.70 | €37.40 | 40 | |
| €37.38 | +0.298 | +0.8% | €37.40 | €37.40 | €37.38 | 3 | |
| €37.08 | +0.554 | +1.5% | €36.99 | €37.16 | €36.99 | 104 | |
| €36.53 | 0.00 | 0.0% | €36.53 | €36.53 | €36.53 | 165 | |
| €36.53 | -0.539 | -1.5% | €36.81 | €36.82 | €36.45 | 164 | |
| €37.07 | +0.107 | +0.3% | €36.55 | €37.07 | €36.55 | 5,582 | |
| €36.96 | -0.246 | -0.7% | €36.85 | €36.96 | €36.85 | 1,424 | |
| €37.21 | -0.029 | -0.1% | €37.33 | €37.33 | €37.21 | 530 | |
| €37.24 | -0.122 | -0.3% | €37.26 | €37.26 | €37.24 | 228 | |
| €37.36 | -0.271 | -0.7% | €37.36 | €37.36 | €37.36 | 1 | |
| €37.63 | +0.495 | +1.3% | €37.82 | €37.84 | €37.28 | 13 | |
| €37.13 | 0.00 | 0.0% | €37.13 | €37.13 | €37.13 | 11 | |
| €37.13 | +0.069 | +0.2% | €36.86 | €37.13 | €36.86 | 10 | |
| €37.06 | -0.515 | -1.4% | €37.21 | €37.21 | €37.06 | 3 | |
| €37.58 | -1.16 | -3.0% | €37.73 | €37.73 | €37.58 | 1 | |
| €38.74 | -0.086 | -0.2% | €38.96 | €38.97 | €38.74 | 47 | |
| €38.83 | +0.00 | 0.0% | €38.89 | €38.90 | €38.83 | 8 | |
| €38.83 | -0.336 | -0.9% | €39.02 | €39.02 | €38.83 | 9 | |
| €39.16 | -0.287 | -0.7% | €39.22 | €39.22 | €39.16 | 10 | |
| €39.45 | +0.625 | +1.6% | €39.20 | €39.45 | €39.11 | 3,384 | |
| €38.82 | +0.622 | +1.6% | €38.41 | €38.82 | €38.41 | 671 | |
| €38.20 | +0.331 | +0.9% | €37.84 | €38.20 | €37.66 | 251 | |
| €37.87 | +0.595 | +1.6% | €36.95 | €37.87 | €36.95 | 10 | |
| €37.28 | 0.00 | 0.0% | €37.28 | €37.28 | €37.28 | 3 | |
| €37.28 | 0.00 | 0.0% | €37.28 | €37.28 | €37.28 | 2 | |
| €37.28 | +0.001 | 0.0% | €37.16 | €37.28 | €37.16 | 1 | |
| €37.28 | -0.158 | -0.4% | €37.46 | €37.46 | €37.28 | 103 | |
| €37.43 | 0.00 | 0.0% | €37.43 | €37.43 | €37.43 | 5 | |
| €37.43 | +0.346 | +0.9% | €37.47 | €37.51 | €37.43 | 4 | |
| €37.09 | +0.011 | 0.0% | €37.12 | €37.12 | €37.00 | 3 |
- Ticker
- Euronext:RMAU
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Decks
The Royal Mint Responsibly Sourced Physical Gold ETC — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Royal Mint Responsibly Sourced Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 9 decks · latest Aug 31, 2025
Where Royal Mint Responsibly Sourced Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMAP · Home listing | LSE | United Kingdom | GBX |
| LSE:RMAU | LSE | United Kingdom | USD |
| Xetra:RM8U | Xetra | Germany | EUR |
| Euronext:RMAU · This page | Euronext | France | EUR |
| Euronext:RMAU-ETFP | Euronext | France | EUR |
| SIX Swiss:RMAU | SIX Swiss | Switzerland | CHF |
| GPW:ETCGLDRMAU | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical Gold ETC.