Stock listing
GPW:ETCGLDRMAU Royal Mint Responsibly Sourced Physical Gold ETC Akcje
Polish listing (GPW) of Royal Mint Responsibly Sourced Physical Gold ETC · home listing LSE:RMAP
Follow Royal Mint Responsibly Sourced Physical Gold ETC into a list and get an email when it puts out news.
Share price · GPW:ETCGLDRMAU
159.00 PLN +2.10 (+1.3%)
Close on Nov 9, 2026
- Day range
- 158.00 – 159.00 PLNNov 9, 2026
- Volume
- 1,556 sharesNov 9, 2026
- 52-week range
- 145.20 – 197.00 PLNLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 547,006 PLNMedian day 2,414 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMAP · Home | 3,020.00p GBX (pence) | +31.00 (+1.0%) | 30,635 | 3,005.49p | 3,030.00p | 3,002.77p | 2,989.00p | Close on Nov 9, 2026 |
| LSE:RMAU | $40.49 USD | +0.547 (+1.4%) | 8,859 | $40.23 | $40.66 | $40.21 | $39.95 | Close on Nov 9, 2026 |
| Xetra:RM8U | €36.16 EUR | +0.06 (+0.2%) | 5,130 | €36.04 | €36.30 | €36.01 | €36.10 | Close on Nov 9, 2026 |
| Euronext:RMAU | €36.13 EUR | +0.276 (+0.8%) | 6,143 | €36.04 | €36.13 | €36.04 | €35.86 | Close on Nov 9, 2026 |
| GPW:ETCGLDRMAU | 159.00 PLN | +2.10 (+1.3%) | 1,556 | 158.08 | 159.00 | 158.00 | 156.90 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · GPW:ETCGLDRMAU · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 156.90 | -1.12 | -0.7% | 157.76 | 157.78 | 156.04 | 2,347 | |
| 158.02 | +1.90 | +1.2% | 158.98 | 159.34 | 154.00 | 4,375 | |
| 156.12 | +3.10 | +2.0% | 156.12 | 156.88 | 155.00 | 2,382 | |
| 153.02 | -0.90 | -0.6% | 152.62 | 153.92 | 151.42 | 4,951 | |
| 153.92 | +2.20 | +1.5% | 151.72 | 154.40 | 150.40 | 4,566 | |
| 151.72 | -4.40 | -2.8% | 155.04 | 155.04 | 150.96 | 8,238 | |
| 156.12 | -1.64 | -1.0% | 157.24 | 157.24 | 156.12 | 1,679 | |
| 157.76 | +0.22 | +0.1% | 157.54 | 158.34 | 157.32 | 2,761 | |
| 157.54 | +1.42 | +0.9% | 156.66 | 158.00 | 155.04 | 1,383 | |
| 156.12 | +1.10 | +0.7% | 158.50 | 158.50 | 154.78 | 1,663 | |
| 155.02 | -1.14 | -0.7% | 156.00 | 156.16 | 154.00 | 4,065 | |
| 156.16 | -2.16 | -1.4% | 157.46 | 157.46 | 156.06 | 5,565 | |
| 158.32 | +0.06 | 0.0% | 158.34 | 158.86 | 158.00 | 1,964 | |
| 158.26 | -0.76 | -0.5% | 158.88 | 158.88 | 158.08 | 566 | |
| 159.02 | -1.50 | -0.9% | 160.56 | 162.00 | 159.02 | 2,372 | |
| 160.52 | +1.08 | +0.7% | 160.00 | 160.54 | 159.44 | 1,337 | |
| 159.44 | +0.56 | +0.4% | 159.98 | 159.98 | 158.64 | 2,212 | |
| 158.88 | -1.66 | -1.0% | 159.98 | 159.98 | 158.00 | 4,426 | |
| 160.54 | -0.86 | -0.5% | 162.00 | 162.18 | 160.54 | 2,877 | |
| 161.40 | +0.70 | +0.4% | 160.86 | 162.18 | 160.82 | 1,525 | |
| 160.70 | +2.62 | +1.7% | 161.00 | 161.94 | 160.08 | 2,930 | |
| 158.08 | -0.26 | -0.2% | 159.44 | 159.44 | 158.08 | 2,938 | |
| 158.34 | -1.10 | -0.7% | 158.88 | 159.50 | 156.80 | 4,252 | |
| 159.44 | 0.00 | 0.0% | 159.44 | 159.98 | 158.50 | 1,633 | |
| 159.44 | +0.26 | +0.2% | 159.78 | 161.08 | 159.22 | 1,897 | |
| 159.18 | +0.76 | +0.5% | 158.50 | 162.20 | 158.50 | 3,018 | |
| 158.42 | +0.24 | +0.2% | 158.20 | 159.92 | 158.00 | 2,292 | |
| 158.18 | -0.50 | -0.3% | 156.10 | 159.94 | 156.10 | 2,449 | |
| 158.68 | +2.68 | +1.7% | 157.64 | 158.88 | 157.50 | 2,386 | |
| 156.00 | -5.50 | -3.4% | 160.00 | 160.74 | 156.00 | 10,055 | |
| 161.50 | -0.04 | 0.0% | 161.54 | 163.44 | 161.26 | 1,545 | |
| 161.54 | -0.44 | -0.3% | 161.96 | 162.00 | 161.02 | 995 | |
| 161.98 | -0.70 | -0.4% | 162.94 | 163.20 | 160.48 | 2,056 | |
| 162.68 | +0.24 | +0.1% | 162.30 | 163.00 | 160.24 | 5,741 | |
| 162.44 | -1.12 | -0.7% | 164.18 | 164.26 | 161.52 | 3,064 | |
| 163.56 | +0.94 | +0.6% | 163.50 | 164.86 | 163.08 | 1,875 | |
| 162.62 | +0.42 | +0.3% | 161.50 | 163.42 | 161.20 | 3,902 | |
| 162.20 | +3.04 | +1.9% | 159.52 | 162.20 | 159.52 | 1,355 | |
| 159.16 | +0.76 | +0.5% | 157.52 | 159.30 | 157.52 | 6,777 | |
| 158.40 | -2.48 | -1.5% | 159.94 | 160.50 | 158.38 | 11,631 | |
| 160.88 | +0.68 | +0.4% | 160.20 | 161.28 | 158.56 | 3,670 | |
| 160.20 | -1.24 | -0.8% | 161.94 | 161.94 | 159.38 | 1,648 | |
| 161.44 | +0.24 | +0.1% | 162.30 | 162.30 | 160.78 | 2,080 | |
| 161.20 | +1.00 | +0.6% | 161.94 | 161.94 | 160.20 | 984 | |
| 160.20 | -2.20 | -1.4% | 161.70 | 161.96 | 159.78 | 1,779 | |
| 162.40 | -2.10 | -1.3% | 164.00 | 164.00 | 160.00 | 2,160 | |
| 164.50 | +2.80 | +1.7% | 163.20 | 165.00 | 161.84 | 2,777 | |
| 161.70 | +0.76 | +0.5% | 160.20 | 161.94 | 158.30 | 4,389 | |
| 160.94 | -2.56 | -1.6% | 162.50 | 163.44 | 158.62 | 5,340 | |
| 163.50 | -4.60 | -2.7% | 165.18 | 165.54 | 162.70 | 6,136 | |
| 168.10 | +0.84 | +0.5% | 167.60 | 169.72 | 166.36 | 4,879 | |
| 167.26 | -0.36 | -0.2% | 167.62 | 168.68 | 166.50 | 1,636 | |
| 167.62 | -1.08 | -0.6% | 168.70 | 168.98 | 166.50 | 1,907 | |
| 168.70 | -0.22 | -0.1% | 169.40 | 169.40 | 166.92 | 2,842 | |
| 168.92 | +3.44 | +2.1% | 167.42 | 169.74 | 167.42 | 6,780 | |
| 165.48 | +1.88 | +1.1% | 164.46 | 165.92 | 164.46 | 4,186 | |
| 163.60 | +0.72 | +0.4% | 162.24 | 163.60 | 161.52 | 2,414 | |
| 162.88 | +1.18 | +0.7% | 160.44 | 162.90 | 159.02 | 2,401 | |
| 161.70 | +0.12 | +0.1% | 161.00 | 162.24 | 160.26 | 1,974 | |
| 161.58 | +0.58 | +0.4% | 161.70 | 161.70 | 160.02 | 858 | |
| 161.00 | +0.14 | +0.1% | 159.72 | 161.20 | 158.80 | 2,643 | |
| 160.86 | -1.64 | -1.0% | 161.94 | 162.00 | 160.86 | 2,313 | |
| 162.50 | +0.60 | +0.4% | 162.44 | 162.50 | 161.44 | 2,204 | |
| 161.90 | +1.94 | +1.2% | 160.00 | 161.90 | 159.74 | 4,245 | |
| 159.96 | +0.96 | +0.6% | 159.50 | 159.98 | 152.00 | 15,911 |
- Ticker
- GPW:ETCGLDRMAU
- Asset type
- Fund
- Exchange
- GPW
- Currency
- PLN
Decks
The Royal Mint Responsibly Sourced Physical Gold ETC — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
The Royal Mint Responsibly Sourced Physical Gold ETC (RMAU) — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 2025
The Royal Mint Responsibly Sourced Physical Gold CHF Hedged ETC — Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025
Royal Mint Responsibly Sourced Physical Gold ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- Decks
- 9 decks · latest Aug 31, 2025
Where Royal Mint Responsibly Sourced Physical Gold ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMAP · Home listing | LSE | United Kingdom | GBX |
| LSE:RMAU | LSE | United Kingdom | USD |
| Xetra:RM8U | Xetra | Germany | EUR |
| Euronext:RMAU | Euronext | France | EUR |
| Euronext:RMAU-ETFP | Euronext | France | EUR |
| SIX Swiss:RMAU | SIX Swiss | Switzerland | CHF |
| GPW:ETCGLDRMAU · This page | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Royal Mint Responsibly Sourced Physical Gold ETC.