Stock listing
Xetra:QDVS iShares MSCI EM SRI UCITS ETF Aktie
German listing (Xetra) of iShares MSCI EM SRI UCITS ETF · home listing LSE:SUES
Follow iShares MSCI EM SRI UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:QDVS
€9.19 EUR +0.04 (+0.5%)
Close on Nov 9, 2026
- Day range
- €9.02 – €9.22 EURNov 9, 2026
- Volume
- 2.00M sharesNov 9, 2026
- 52-week range
- €7.71 – €10.28 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2.10M EURMedian day 181,658 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUES · Home | 765.88p GBX (pence) | +4.125 (+0.5%) | 120,383 | 755.75p | 769.25p | 754.50p | 761.75p | Close on Nov 9, 2026 |
| LSE:SUSM | $10.30 USD | +0.115 (+1.1%) | 245,138 | $10.08 | $10.32 | $10.08 | $10.18 | Close on Nov 9, 2026 |
| Xetra:QDVS | €9.186 EUR | +0.043 (+0.5%) | 2,002,471 | €9.016 | €9.217 | €9.016 | €9.143 | Close on Nov 9, 2026 |
| Frankfurt:QDVS | €9.147 EUR | -0.055 (-0.6%) | — | €9.033 | €9.22 | €9.033 | €9.202 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.143 | +0.103 | +1.1% | €8.984 | €9.143 | €8.974 | 301,482 | |
| €9.04 | -0.324 | -3.5% | €9.28 | €9.303 | €8.906 | 436,483 | |
| €9.364 | +0.092 | +1.0% | €9.282 | €9.409 | €9.277 | 587,285 | |
| €9.272 | -0.141 | -1.5% | €9.208 | €9.322 | €9.196 | 352,271 | |
| €9.413 | +0.067 | +0.7% | €9.39 | €9.439 | €9.349 | 349,760 | |
| €9.346 | -0.178 | -1.9% | €9.388 | €9.407 | €9.319 | 165,723 | |
| €9.524 | -0.079 | -0.8% | €9.503 | €9.564 | €9.50 | 161,136 | |
| €9.603 | -0.001 | 0.0% | €9.666 | €9.666 | €9.598 | 321,483 | |
| €9.604 | +0.121 | +1.3% | €9.486 | €9.609 | €9.474 | 196,513 | |
| €9.483 | +0.037 | +0.4% | €9.35 | €9.512 | €9.35 | 68,511 | |
| €9.446 | +0.008 | +0.1% | €9.421 | €9.446 | €9.379 | 104,312 | |
| €9.438 | -0.237 | -2.4% | €9.43 | €9.497 | €9.413 | 238,445 | |
| €9.675 | +0.024 | +0.2% | €9.647 | €9.697 | €9.641 | 72,958 | |
| €9.651 | -0.076 | -0.8% | €9.625 | €9.688 | €9.552 | 181,658 | |
| €9.727 | +0.115 | +1.2% | €9.714 | €9.727 | €9.681 | 114,598 | |
| €9.612 | -0.083 | -0.9% | €9.669 | €9.676 | €9.599 | 129,988 | |
| €9.695 | -0.171 | -1.7% | €9.632 | €9.695 | €9.553 | 457,697 | |
| €9.866 | -0.052 | -0.5% | €9.924 | €9.953 | €9.865 | 106,072 | |
| €9.918 | -0.084 | -0.8% | €9.894 | €9.935 | €9.884 | 96,578 | |
| €10.00 | -0.022 | -0.2% | €10.03 | €10.04 | €9.975 | 311,815 | |
| €10.02 | +0.074 | +0.7% | €10.01 | €10.04 | €10.00 | 129,610 | |
| €9.95 | -0.174 | -1.7% | €9.963 | €9.991 | €9.943 | 278,594 | |
| €10.12 | -0.11 | -1.1% | €10.17 | €10.18 | €10.07 | 264,596 | |
| €10.23 | +0.03 | +0.3% | €10.28 | €10.28 | €10.23 | 263,526 | |
| €10.20 | +0.152 | +1.5% | €10.15 | €10.22 | €10.15 | 250,276 | |
| €10.05 | +0.118 | +1.2% | €9.995 | €10.09 | €9.99 | 180,809 | |
| €9.934 | +0.022 | +0.2% | €9.97 | €9.983 | €9.898 | 426,009 | |
| €9.912 | -0.05 | -0.5% | €9.952 | €9.985 | €9.903 | 199,963 | |
| €9.962 | +0.075 | +0.8% | €9.924 | €9.984 | €9.877 | 162,876 | |
| €9.887 | -0.03 | -0.3% | €9.936 | €9.96 | €9.877 | 195,640 | |
| €9.917 | +0.072 | +0.7% | €9.92 | €9.942 | €9.898 | 215,771 | |
| €9.845 | -0.102 | -1.0% | €9.905 | €9.919 | €9.845 | 185,375 | |
| €9.947 | -0.085 | -0.8% | €10.02 | €10.02 | €9.928 | 105,612 | |
| €10.03 | +0.03 | +0.3% | €9.954 | €10.06 | €9.94 | 71,113 | |
| €10.00 | +0.248 | +2.5% | €9.937 | €10.01 | €9.926 | 167,677 | |
| €9.754 | -0.033 | -0.3% | €9.811 | €9.824 | €9.749 | 87,800 | |
| €9.787 | +0.119 | +1.2% | €9.68 | €9.787 | €9.68 | 51,787 | |
| €9.668 | +0.112 | +1.2% | €9.64 | €9.676 | €9.607 | 140,180 | |
| €9.556 | -0.059 | -0.6% | €9.597 | €9.616 | €9.543 | 170,756 | |
| €9.615 | -0.154 | -1.6% | €9.665 | €9.665 | €9.564 | 113,999 | |
| €9.769 | +0.109 | +1.1% | €9.733 | €9.773 | €9.688 | 229,427 | |
| €9.66 | -0.154 | -1.6% | €9.781 | €9.793 | €9.651 | 159,204 | |
| €9.814 | -0.06 | -0.6% | €9.874 | €9.874 | €9.782 | 261,624 | |
| €9.874 | -0.049 | -0.5% | €9.832 | €9.88 | €9.794 | 142,988 | |
| €9.923 | +0.007 | +0.1% | €9.957 | €9.961 | €9.904 | 261,951 | |
| €9.916 | +0.153 | +1.6% | €9.834 | €9.928 | €9.831 | 186,020 | |
| €9.763 | +0.051 | +0.5% | €9.695 | €9.763 | €9.677 | 80,870 | |
| €9.712 | -0.077 | -0.8% | €9.667 | €9.719 | €9.595 | 53,817 | |
| €9.789 | +0.059 | +0.6% | €9.852 | €9.857 | €9.735 | 494,061 | |
| €9.73 | -0.071 | -0.7% | €9.786 | €9.81 | €9.73 | 175,009 | |
| €9.801 | +0.112 | +1.2% | €9.793 | €9.819 | €9.782 | 195,967 | |
| €9.689 | +0.097 | +1.0% | €9.669 | €9.707 | €9.652 | 281,045 | |
| €9.592 | +0.027 | +0.3% | €9.613 | €9.624 | €9.584 | 269,007 | |
| €9.565 | +0.121 | +1.3% | €9.529 | €9.573 | €9.494 | 113,157 | |
| €9.444 | -0.059 | -0.6% | €9.495 | €9.517 | €9.40 | 170,772 | |
| €9.503 | +0.094 | +1.0% | €9.477 | €9.523 | €9.476 | 538,410 | |
| €9.409 | -0.06 | -0.6% | €9.461 | €9.463 | €9.342 | 308,893 | |
| €9.469 | +0.055 | +0.6% | €9.443 | €9.516 | €9.423 | 576,178 | |
| €9.414 | -0.339 | -3.5% | €9.525 | €9.526 | €9.407 | 171,527 | |
| €9.753 | +0.116 | +1.2% | €9.712 | €9.761 | €9.67 | 285,206 | |
| €9.637 | -0.062 | -0.6% | €9.68 | €9.702 | €9.637 | 88,539 | |
| €9.699 | +0.114 | +1.2% | €9.658 | €9.729 | €9.642 | 226,854 | |
| €9.585 | +0.112 | +1.2% | €9.531 | €9.616 | €9.521 | 155,062 | |
| €9.473 | -0.019 | -0.2% | €9.458 | €9.517 | €9.446 | 138,753 | |
| €9.492 | -0.011 | -0.1% | €9.528 | €9.535 | €9.473 | 153,756 |
- Ticker
- Xetra:QDVS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM SRI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM SRI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUES · Home listing | LSE | United Kingdom | GBX |
| LSE:SUSM | LSE | United Kingdom | USD |
| Xetra:QDVS · This page | Xetra | Germany | EUR |
| Euronext:SUSM | Euronext | Netherlands | EUR |
| Euronext:SUSM-ETFP | Euronext | France | EUR |
| SIX Swiss:SUSM.USD | SIX Swiss | Switzerland | USD |
| BMV:SUSMN | BMV | Mexico | MXN |
| AQUIS:SUSM.GB | AQUIS | United Kingdom | USD |
| BIVA:SUSMN | BIVA | Mexico | MXN |
| BX Swiss:QDVS | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EM SRI UCITS ETF.