Stock listing

AQUIS:SUSM.GB iShares MSCI EM SRI UCITS ETF Share Price

UK listing (AQUIS) of iShares MSCI EM SRI UCITS ETF · home listing LSE:SUES

Follow iShares MSCI EM SRI UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:SUES

774.88p GBX (pence) +9.00 (+1.2%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUES

Past year +9.3% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
771.25p – 778.90p GBX (pence)Nov 10, 2026
Volume
341,582 sharesNov 10, 2026
52-week range
682.71p – 872.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£678,175 GBPMedian day 75,163 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares MSCI EM SRI UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SUES · Home774.88p GBX (pence)+9.00 (+1.2%)341,582773.75p778.90p771.25p765.88pClose on Nov 10, 2026
LSE:SUSM$10.34 USD+0.04 (+0.4%)244,791$10.41$10.45$10.33$10.30Close on Nov 10, 2026
Xetra:QDVS€9.265 EUR+0.079 (+0.9%)565,719€9.273€9.311€9.223€9.186Close on Nov 10, 2026
Frankfurt:QDVS€9.181 EUR+0.034 (+0.4%)9,048€9.261€9.279€9.181€9.147Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SUES · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
774.88p+9.00+1.2%773.75p778.90p771.25p341,582
765.88p+4.125+0.5%755.75p769.25p754.50p120,383
761.75p+11.25+1.5%751.25p762.00p749.00p158,355
750.50p-30.25-3.9%774.50p775.13p742.00p99,086
780.75p+8.25+1.1%775.25p784.78p771.50p273,478
772.50p-11.50-1.5%769.00p776.65p767.50p85,077
784.00p+7.75+1.0%783.50p787.69p780.64p39,738
776.25p-19.50-2.5%784.75p785.25p776.25p17,205
795.75p-8.75-1.1%794.75p798.98p793.56p17,575
804.50p+1.25+0.2%808.50p812.00p803.15p75,046
803.25p+10.00+1.3%794.25p805.00p792.25p31,493
793.25p+3.25+0.4%786.25p797.00p783.25p17,445
790.00p+1.25+0.2%790.50p790.50p785.75p63,661
788.75p-21.38-2.6%792.25p795.25p788.75p34,712
810.13p-0.625-0.1%810.00p813.00p807.24p40,417
810.75p-6.50-0.8%809.50p814.00p803.25p83,796
817.25p+8.125+1.0%818.25p819.50p813.88p32,548
809.13p-9.125-1.1%816.00p817.50p808.75p36,461
818.25p-16.75-2.0%812.25p819.75p808.75p290,419
835.00p-1.75-0.2%838.50p839.50p834.13p138,615
836.75p-7.75-0.9%838.00p839.43p834.50p46,418
844.50p-2.50-0.3%849.75p849.75p843.25p98,448
847.00p+3.375+0.4%849.00p851.86p846.19p24,099
843.63p-12.63-1.5%845.25p847.25p842.08p122,647
856.25p-12.25-1.4%861.25p862.00p853.19p93,825
868.50p+4.50+0.5%870.00p872.50p867.75p149,441
864.00p+9.75+1.1%861.00p866.28p859.34p88,343
854.25p+7.375+0.9%851.25p859.44p845.01p64,198
846.88p-2.625-0.3%852.00p852.25p844.25p147,855
849.50p-4.75-0.6%853.75p854.50p845.51p16,941
854.25p+5.25+0.6%862.75p862.75p842.88p62,672
849.00p-4.25-0.5%854.50p854.75p846.69p122,129
853.25p+5.50+0.6%853.75p858.00p851.15p35,803
847.75p-6.75-0.8%849.50p852.75p847.70p90,731
854.50p-7.00-0.8%858.25p858.87p853.00p9,192
861.50p+3.125+0.4%854.25p862.25p852.40p206,836
858.38p+22.38+2.7%852.25p858.38p851.75p60,133
836.00p-4.50-0.5%843.00p844.75p836.00p96,255
840.50p+11.00+1.3%831.50p840.50p829.00p9,218
829.50p+11.13+1.4%826.25p830.25p824.22p75,279
818.38p-3.375-0.4%820.75p823.00p816.05p128,241
821.75p-15.25-1.8%827.00p828.25p819.25p97,090
837.00p+6.875+0.8%833.50p838.00p831.25p112,187
830.13p-12.13-1.4%838.50p841.00p827.80p87,269
842.25p-4.75-0.6%848.00p848.00p839.88p87,864
847.00p-4.25-0.5%843.50p849.25p840.44p23,860
851.25p-1.25-0.1%855.25p855.50p850.63p8,890
852.50p+15.25+1.8%846.00p853.50p844.00p23,483
837.25p+4.50+0.5%834.00p838.25p832.25p9,354
832.75p-6.50-0.8%829.75p834.91p822.61p30,651
839.25p+0.75+0.1%842.00p845.25p833.36p95,618
838.50p+8.25+1.0%838.50p841.50p838.50p41,801
830.25p+9.00+1.1%829.25p833.00p827.68p31,178
821.25p+1.50+0.2%822.50p824.00p820.75p113,208
819.75p+13.50+1.7%815.00p819.75p813.59p33,608
806.25p-6.50-0.8%813.25p814.75p804.64p26,511
812.75p+7.25+0.9%812.50p815.75p809.50p81,811
805.50p-5.75-0.7%813.25p813.25p800.50p50,834
811.25p+6.50+0.8%806.50p815.00p806.50p279,242
804.75p-28.63-3.4%814.00p815.00p804.00p81,306
833.38p+9.75+1.2%831.25p834.00p826.50p93,716
823.63p-4.375-0.5%827.75p828.50p822.75p46,465
828.00p+10.00+1.2%825.25p831.00p824.50p105,674
818.00p+8.75+1.1%814.50p820.25p812.90p15,675
809.25p+0.250.0%805.75p813.19p805.75p30,050
809.00p-3.75-0.5%817.00p817.44p809.00p110,637
Ticker
AQUIS:SUSM.GB
Asset type
ETF
Exchange
AQUIS
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 774.88p (+1.2%) on Nov 10, 2026

All iShares MSCI EM SRI UCITS ETF news

iShares MSCI EM SRI UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM SRI UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:SUES · Home listingLSEUnited KingdomGBX
LSE:SUSMLSEUnited KingdomUSD
Xetra:QDVSXetraGermanyEUR
Euronext:SUSMEuronextNetherlandsEUR
Euronext:SUSM-ETFPEuronextFranceEUR
SIX Swiss:SUSM.USDSIX SwissSwitzerlandUSD
BMV:SUSMNBMVMexicoMXN
AQUIS:SUSM.GB · This pageAQUISUnited KingdomUSD
BIVA:SUSMNBIVAMexicoMXN
BX Swiss:QDVSBX SwissSwitzerlandCHF
Frankfurt:QDVSFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI EM SRI UCITS ETF.